Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.910	4.000	3.870	4.000	65,445	+0.06(+1.52%)
Jun 29, 2020	3.920	4.000	3.610	3.940	55,238	+0.11(+2.87%)
Jun 26, 2020	3.800	3.910	3.500	3.830	91,400	+0.03(+0.79%)
Jun 25, 2020	3.450	3.800	3.400	3.800	55,381	+0.31(+8.88%)
Jun 24, 2020	3.500	3.610	3.200	3.490	69,843	-0.12(-3.32%)
Jun 23, 2020	2.810	4.180	2.810	3.610	235,613	+0.74(+25.78%)
Jun 22, 2020	3.200	3.200	2.690	2.870	76,846	-0.27(-8.60%)
Jun 19, 2020	3.310	3.389	2.970	3.140	72,100	-0.26(-7.65%)
Jun 18, 2020	3.050	3.600	3.010	3.400	158,792	+0.27(+8.63%)
Jun 17, 2020	2.710	3.180	2.560	3.130	240,693	+0.58(+22.75%)
Jun 16, 2020	2.640	2.740	2.340	2.550	186,608	+0.33(+14.86%)
Jun 15, 2020	2.150	2.260	2.070	2.220	35,126	-0.01(-0.45%)
Jun 12, 2020	2.190	2.270	2.100	2.230	37,500	+0.09(+4.21%)
Jun 11, 2020	2.460	2.560	2.100	2.140	106,914	-0.25(-10.46%)
Jun 10, 2020	2.250	2.640	2.220	2.390	159,779	+0.19(+8.64%)
Jun 09, 2020	2.330	2.500	2.100	2.200	85,976	-0.19(-7.95%)
Jun 08, 2020	2.030	2.490	2.030	2.390	240,263	+0.43(+21.94%)
Jun 05, 2020	1.920	2.150	1.860	1.960	86,100	+0.11(+5.95%)
Jun 04, 2020	1.810	1.930	1.810	1.850	23,300	+0.04(+2.21%)
Jun 03, 2020	1.870	1.930	1.800	1.810	44,161	-0.03(-1.63%)
Jun 02, 2020	1.890	1.950	1.720	1.840	115,549	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.