Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	44.03	45.20	43.61	44.98	912,538	+0.76(+1.72%)
Jun 29, 2020	43.49	44.34	43.01	44.22	905,008	+0.82(+1.89%)
Jun 26, 2020	42.80	43.52	42.31	43.40	1,263,800	+0.60(+1.40%)
Jun 25, 2020	42.63	42.99	41.98	42.80	856,410	-0.21(-0.49%)
Jun 24, 2020	43.88	43.88	42.52	43.01	553,812	-1.11(-2.52%)
Jun 23, 2020	44.71	44.85	43.98	44.12	539,380	-0.22(-0.50%)
Jun 22, 2020	43.56	44.59	43.31	44.34	837,976	+1.29(+3.00%)
Jun 19, 2020	44.87	44.87	42.95	43.05	1,200,200	-1.32(-2.97%)
Jun 18, 2020	44.09	44.72	43.83	44.37	512,948	+0.18(+0.41%)
Jun 17, 2020	44.74	44.97	44.01	44.19	760,146	-0.34(-0.76%)
Jun 16, 2020	44.78	45.43	44.11	44.53	734,031	+1.07(+2.46%)
Jun 15, 2020	42.29	43.75	42.03	43.46	1,152,440	+0.22(+0.51%)
Jun 12, 2020	42.35	43.76	42.35	43.24	950,100	+2.08(+5.05%)
Jun 11, 2020	42.99	43.23	41.10	41.16	2,558,407	-2.95(-6.69%)
Jun 10, 2020	44.60	44.85	43.96	44.11	958,758	-0.38(-0.85%)
Jun 09, 2020	45.34	45.78	44.46	44.49	953,462	-1.35(-2.95%)
Jun 08, 2020	45.62	46.44	45.53	45.84	805,050	+0.12(+0.26%)
Jun 05, 2020	45.63	46.13	45.09	45.72	789,500	+1.02(+2.28%)
Jun 04, 2020	44.48	45.62	44.20	44.70	948,320	-0.04(-0.09%)
Jun 03, 2020	43.78	45.55	43.37	44.74	858,755	+1.40(+3.23%)
Jun 02, 2020	44.72	44.72	43.04	43.34	2,054,761	-1.09(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.