Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.32	43.48	42.16	43.20	999,956	+0.59(+1.40%)
Jun 29, 2020	40.36	42.70	40.24	42.61	1,696,534	+2.77(+6.95%)
Jun 26, 2020	40.53	40.81	39.61	39.84	1,871,892	-0.77(-1.90%)
Jun 25, 2020	40.61	40.76	39.07	40.61	2,196,050	-0.33(-0.81%)
Jun 24, 2020	41.23	41.42	40.13	40.94	2,212,455	-0.58(-1.41%)
Jun 23, 2020	42.49	42.69	41.50	41.52	1,592,886	-0.61(-1.46%)
Jun 22, 2020	43.15	43.15	42.05	42.14	1,894,992	-1.01(-2.35%)
Jun 19, 2020	43.29	43.55	42.47	43.15	864,439	+0.52(+1.21%)
Jun 18, 2020	42.40	42.97	42.16	42.63	585,335	+0.00(+0.00%)
Jun 17, 2020	43.44	43.85	42.48	42.63	711,682	-0.90(-2.06%)
Jun 16, 2020	44.32	44.57	42.89	43.53	925,703	+0.79(+1.85%)
Jun 15, 2020	41.07	43.06	40.80	42.74	726,306	+0.64(+1.53%)
Jun 12, 2020	42.53	42.94	41.18	42.10	1,222,177	+0.90(+2.18%)
Jun 11, 2020	42.63	42.74	41.08	41.20	1,774,960	-2.52(-5.77%)
Jun 10, 2020	45.99	46.32	43.69	43.73	1,247,894	-2.38(-5.16%)
Jun 09, 2020	47.17	47.46	45.77	46.10	841,704	-1.74(-3.65%)
Jun 08, 2020	46.64	47.92	46.33	47.85	1,982,817	+1.71(+3.70%)
Jun 05, 2020	45.81	46.36	44.50	46.14	1,205,557	+1.28(+2.85%)
Jun 04, 2020	44.18	44.87	43.86	44.87	978,766	+0.45(+1.01%)
Jun 03, 2020	44.29	44.88	43.92	44.42	1,406,001	+0.66(+1.51%)
Jun 02, 2020	44.54	44.56	43.66	43.76	1,051,127	-0.70(-1.58%)
Jun 01, 2020	43.78	44.66	43.62	44.46	1,471,784	+0.68(+1.56%)
May 29, 2020	43.70	44.22	43.16	43.78	1,069,931	-0.19(-0.44%)
May 28, 2020	44.54	44.83	43.55	43.97	1,178,348	-0.41(-0.92%)
May 27, 2020	42.97	44.53	42.86	44.38	2,321,569	+2.17(+5.15%)
May 26, 2020	40.61	42.52	40.33	42.21	1,422,453	+2.51(+6.34%)
May 22, 2020	39.62	39.92	39.28	39.69	475,410	+0.06(+0.15%)
May 21, 2020	39.96	40.59	39.60	39.63	647,760	-0.32(-0.80%)
May 20, 2020	40.46	40.74	39.74	39.95	1,533,477	+0.11(+0.27%)
May 19, 2020	40.99	41.01	39.79	39.85	935,396	-1.20(-2.92%)
May 18, 2020	40.14	41.22	40.09	41.05	1,336,640	+1.98(+5.06%)
May 15, 2020	38.37	39.13	38.02	39.07	1,425,309	+0.21(+0.55%)
May 14, 2020	36.19	38.90	35.47	38.85	1,540,587	+2.15(+5.87%)
May 13, 2020	39.67	39.67	36.22	36.70	2,311,068	-3.20(-8.01%)
May 12, 2020	41.22	41.66	39.88	39.90	1,525,374	-1.35(-3.28%)
May 11, 2020	42.34	42.62	41.19	41.25	1,393,344	-1.50(-3.51%)
May 08, 2020	41.52	42.82	41.31	42.75	1,612,745	+1.41(+3.42%)
May 07, 2020	40.62	41.60	40.62	41.34	1,030,146	+0.89(+2.19%)
May 06, 2020	41.35	41.62	40.42	40.45	1,353,769	-0.45(-1.10%)
May 05, 2020	41.10	41.53	40.53	40.90	1,679,772	+0.21(+0.53%)
May 04, 2020	39.75	40.74	38.87	40.69	2,068,109	+0.70(+1.76%)
May 01, 2020	40.92	40.92	37.65	39.98	2,095,029	+1.20(+3.09%)
Apr 30, 2020	39.15	39.53	37.91	38.78	1,791,077	-0.88(-2.21%)
Apr 29, 2020	39.90	40.07	39.07	39.66	1,774,674	+0.61(+1.57%)
Apr 28, 2020	38.21	39.18	37.80	39.05	2,027,222	+1.82(+4.90%)
Apr 27, 2020	36.24	37.63	35.95	37.23	3,209,979	+1.48(+4.15%)
Apr 24, 2020	35.98	35.98	35.21	35.74	2,238,966	+0.43(+1.21%)
Apr 23, 2020	35.44	36.41	35.23	35.31	1,809,723	-0.13(-0.36%)
Apr 22, 2020	35.53	35.88	34.79	35.44	1,782,698	+0.39(+1.11%)
Apr 21, 2020	35.08	35.72	34.82	35.05	1,409,176	-0.50(-1.40%)
Apr 20, 2020	35.44	36.18	34.94	35.55	1,780,289	-0.46(-1.27%)
Apr 17, 2020	35.52	36.48	35.10	36.01	2,010,083	+1.30(+3.73%)
Apr 16, 2020	34.25	35.03	33.11	34.71	1,823,828	+0.57(+1.66%)
Apr 15, 2020	34.82	35.28	33.86	34.15	1,518,006	-1.61(-4.50%)
Apr 14, 2020	36.28	36.67	34.96	35.75	1,093,457	+0.19(+0.52%)
Apr 13, 2020	36.59	36.59	34.68	35.57	1,031,778	-0.98(-2.69%)
Apr 09, 2020	35.59	37.28	34.91	36.55	3,208,972	+1.49(+4.25%)
Apr 08, 2020	34.25	35.90	33.17	35.06	2,906,696	+1.24(+3.66%)
Apr 07, 2020	36.08	37.01	33.74	33.82	2,678,582	-0.27(-0.80%)
Apr 06, 2020	33.61	34.46	32.57	34.10	2,889,035	+2.66(+8.47%)
Apr 03, 2020	32.81	33.21	31.05	31.44	1,538,776	-1.50(-4.56%)
Apr 02, 2020	32.04	34.00	31.69	32.94	1,956,411	+0.69(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.