Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	188.36	192.19	188.36	191.59	64,490	+3.18(+1.69%)
Jun 29, 2020	185.38	188.76	182.95	188.41	49,551	+3.95(+2.14%)
Jun 26, 2020	188.57	189.04	184.20	184.47	102,404	-4.14(-2.19%)
Jun 25, 2020	187.51	188.66	185.50	188.60	73,647	+0.48(+0.25%)
Jun 24, 2020	192.13	192.51	186.15	188.12	126,594	-5.27(-2.73%)
Jun 23, 2020	193.51	194.44	192.58	193.40	56,820	+1.88(+0.98%)
Jun 22, 2020	189.24	191.53	188.17	191.52	44,915	+2.08(+1.10%)
Jun 19, 2020	193.24	193.24	188.81	189.44	49,303	-1.34(-0.70%)
Jun 18, 2020	190.53	192.01	190.06	190.78	47,593	-0.77(-0.40%)
Jun 17, 2020	192.93	193.33	190.95	191.55	55,506	-0.28(-0.15%)
Jun 16, 2020	194.33	194.33	188.81	191.83	121,319	+3.68(+1.95%)
Jun 15, 2020	181.17	188.67	180.49	188.15	78,002	+2.45(+1.32%)
Jun 12, 2020	188.84	189.75	181.66	185.70	79,659	+2.19(+1.19%)
Jun 11, 2020	187.97	190.59	183.24	183.52	148,250	-11.18(-5.74%)
Jun 10, 2020	197.18	197.30	193.88	194.69	74,951	-1.51(-0.77%)
Jun 09, 2020	196.37	197.24	194.26	196.20	105,350	-1.94(-0.98%)
Jun 08, 2020	196.48	198.14	196.28	198.14	121,198	+3.59(+1.85%)
Jun 05, 2020	194.90	195.86	193.54	194.55	138,802	+4.76(+2.51%)
Jun 04, 2020	189.88	191.34	188.56	189.79	61,283	-0.53(-0.28%)
Jun 03, 2020	187.60	190.89	187.24	190.33	77,950	+4.19(+2.25%)
Jun 02, 2020	185.13	186.13	184.38	186.13	54,112	+1.82(+0.99%)
Jun 01, 2020	182.25	184.91	182.23	184.31	151,184	+2.68(+1.48%)
May 29, 2020	180.72	182.20	179.39	181.62	92,430	+0.81(+0.45%)
May 28, 2020	183.65	184.22	180.18	180.81	124,717	-2.31(-1.26%)
May 27, 2020	182.07	183.13	177.91	183.12	65,026	+3.09(+1.71%)
May 26, 2020	181.84	182.34	179.78	180.04	77,236	+2.59(+1.46%)
May 22, 2020	177.38	177.78	176.16	177.45	263,786	-0.04(-0.02%)
May 21, 2020	177.12	178.28	175.04	177.49	123,546	+0.75(+0.43%)
May 20, 2020	176.90	177.27	175.62	176.73	140,746	+2.45(+1.40%)
May 19, 2020	174.55	177.18	173.73	174.29	63,861	-0.22(-0.13%)
May 18, 2020	172.68	175.29	172.68	174.51	90,408	+5.95(+3.53%)
May 15, 2020	165.12	168.56	164.72	168.56	111,585	+2.20(+1.32%)
May 14, 2020	162.06	166.40	160.41	166.36	110,370	+2.32(+1.41%)
May 13, 2020	167.07	167.61	162.38	164.04	73,334	-3.00(-1.80%)
May 12, 2020	171.68	172.18	167.04	167.04	50,768	-3.90(-2.28%)
May 11, 2020	169.64	171.99	169.64	170.94	70,917	-0.36(-0.21%)
May 08, 2020	169.37	171.31	168.61	171.30	68,877	+4.04(+2.42%)
May 07, 2020	166.95	167.95	166.50	167.26	75,049	+2.10(+1.27%)
May 06, 2020	165.57	166.26	164.37	165.16	42,138	+1.01(+0.62%)
May 05, 2020	165.48	166.43	163.96	164.14	46,174	+0.72(+0.44%)
May 04, 2020	160.08	163.43	158.91	163.43	109,896	+1.39(+0.86%)
May 01, 2020	164.29	165.07	160.39	162.03	92,953	-7.27(-4.29%)
Apr 30, 2020	169.85	170.71	167.75	169.30	76,888	-1.15(-0.67%)
Apr 29, 2020	169.10	171.30	168.42	170.45	76,833	+4.79(+2.89%)
Apr 28, 2020	168.42	168.66	164.69	165.66	79,170	+0.18(+0.11%)
Apr 27, 2020	163.48	166.35	163.48	165.48	210,017	+3.59(+2.22%)
Apr 24, 2020	160.49	162.53	159.40	161.89	62,178	+2.82(+1.77%)
Apr 23, 2020	159.70	161.17	158.43	159.07	111,737	+0.41(+0.26%)
Apr 22, 2020	158.46	159.50	157.73	158.66	53,254	+3.40(+2.19%)
Apr 21, 2020	157.68	158.29	154.28	155.26	113,154	-4.53(-2.83%)
Apr 20, 2020	160.30	163.04	159.78	159.79	176,950	-2.58(-1.59%)
Apr 17, 2020	162.04	162.62	160.00	162.37	110,539	+4.37(+2.76%)
Apr 16, 2020	156.49	159.83	155.27	158.00	84,895	+2.32(+1.49%)
Apr 15, 2020	155.56	156.98	153.98	155.68	79,315	-3.12(-1.96%)
Apr 14, 2020	156.07	159.24	155.53	158.79	109,119	+6.14(+4.02%)
Apr 13, 2020	151.26	153.06	149.03	152.65	153,195	+1.00(+0.66%)
Apr 09, 2020	151.13	153.90	150.30	151.65	84,055	+2.97(+2.00%)
Apr 08, 2020	145.28	149.07	144.55	148.68	133,293	+4.97(+3.46%)
Apr 07, 2020	147.09	149.07	143.55	143.71	269,041	+2.51(+1.78%)
Apr 06, 2020	135.12	141.84	135.12	141.20	161,450	+11.03(+8.48%)
Apr 03, 2020	131.89	132.66	128.48	130.16	150,107	-2.01(-1.52%)
Apr 02, 2020	131.48	134.82	129.85	132.17	172,786	-0.06(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.