Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2020		21.43	21.43	21.43	0	+0.06(+0.28%)
Jun 15, 2020	18.40	23.65	18.40	21.37	9,636,511	+1.89(+9.70%)
Jun 12, 2020	20.54	20.57	18.60	19.48	2,532,300	-0.43(-2.16%)
Jun 11, 2020	20.29	20.82	19.71	19.91	982,246	-1.70(-7.87%)
Jun 10, 2020	21.89	21.91	20.69	21.61	2,072,869	-0.28(-1.28%)
Jun 09, 2020	23.20	23.20	21.82	21.89	1,218,627	-1.54(-6.57%)
Jun 08, 2020	23.50	23.98	23.12	23.43	824,468	+0.76(+3.35%)
Jun 05, 2020	21.95	23.22	21.95	22.67	896,500	+1.25(+5.84%)
Jun 04, 2020	20.70	21.56	20.53	21.42	554,286	+0.56(+2.68%)
Jun 03, 2020	20.22	20.93	19.96	20.86	729,600	+0.94(+4.72%)
Jun 02, 2020	19.77	20.01	19.59	19.92	732,216	+0.32(+1.63%)
Jun 01, 2020	19.59	19.99	19.14	19.60	898,661	-0.05(-0.25%)
May 29, 2020	19.64	20.04	18.51	19.65	2,730,800	+0.01(+0.05%)
May 28, 2020	19.43	20.53	19.11	19.64	1,502,539	+0.04(+0.20%)
May 27, 2020	19.53	19.87	18.91	19.60	670,350	+0.12(+0.62%)
May 26, 2020	19.58	19.65	19.08	19.48	748,364	+0.49(+2.58%)
May 22, 2020	18.76	19.08	18.26	18.99	900,000	-0.04(-0.21%)
May 21, 2020	19.31	19.56	18.13	19.03	1,767,011	-0.33(-1.70%)
May 20, 2020	20.03	21.50	19.05	19.36	3,692,764	-0.28(-1.43%)
May 19, 2020	19.03	20.23	18.71	19.64	685,928	+0.71(+3.75%)
May 18, 2020	18.76	19.71	18.74	18.93	1,245,374	+0.25(+1.34%)
May 15, 2020	17.64	19.19	17.64	18.68	1,717,400	+1.20(+6.86%)
May 14, 2020	17.14	18.05	15.63	17.48	898,594	+0.66(+3.92%)
May 13, 2020	17.69	17.79	16.20	16.82	1,125,483	-1.03(-5.77%)
May 12, 2020	18.47	18.80	17.68	17.85	1,379,072	-1.39(-7.22%)
May 11, 2020	19.00	19.80	18.50	19.24	665,717	+0.16(+0.84%)
May 08, 2020	18.08	19.23	18.08	19.08	2,523,600	+1.22(+6.83%)
May 07, 2020	19.50	19.60	17.59	17.86	1,544,361	-1.31(-6.83%)
May 06, 2020	20.27	20.71	19.11	19.17	682,367	-0.93(-4.63%)
May 05, 2020	21.27	21.27	19.39	20.10	950,342	-0.61(-2.95%)
May 04, 2020	18.67	20.80	18.67	20.71	2,068,046	+1.25(+6.41%)
May 01, 2020	19.19	20.17	18.80	19.46	1,154,640	-0.28(-1.44%)
Apr 30, 2020	20.13	20.37	19.62	19.75	1,363,948	-0.45(-2.23%)
Apr 29, 2020	20.59	20.98	19.48	20.20	2,360,509	-0.16(-0.77%)
Apr 28, 2020	20.04	21.19	19.20	20.35	1,660,562	+0.31(+1.57%)
Apr 27, 2020	19.47	20.21	18.86	20.04	2,748,075	+1.09(+5.74%)
Apr 24, 2020	19.02	19.39	18.66	18.95	1,526,499	+0.06(+0.31%)
Apr 23, 2020	19.01	19.70	18.62	18.89	1,549,105	+0.27(+1.47%)
Apr 22, 2020	19.70	19.89	17.83	18.62	1,271,226	-0.71(-3.65%)
Apr 21, 2020	18.59	20.00	18.44	19.33	1,079,750	+0.00(+0.00%)
Apr 20, 2020	17.18	19.92	16.38	19.33	3,979,825	+1.88(+10.79%)
Apr 17, 2020	16.72	17.50	16.18	17.44	2,742,232	+1.09(+6.65%)
Apr 16, 2020	15.82	17.52	15.82	16.35	1,556,023	+0.48(+3.03%)
Apr 15, 2020	14.94	16.16	14.42	15.87	1,657,145	+0.75(+4.93%)
Apr 14, 2020	13.65	15.38	13.54	15.13	2,036,366	+1.57(+11.57%)
Apr 13, 2020	13.36	13.93	12.63	13.56	1,713,145	+0.56(+4.30%)
Apr 09, 2020	13.95	14.46	12.68	13.00	2,444,520	-0.57(-4.19%)
Apr 08, 2020	13.47	14.11	12.83	13.57	1,548,570	+0.31(+2.37%)
Apr 07, 2020	13.73	14.39	13.05	13.26	1,561,515	-0.06(-0.44%)
Apr 06, 2020	13.56	14.16	13.00	13.31	1,329,510	+0.15(+1.12%)
Apr 03, 2020	12.83	13.40	12.03	13.17	1,612,579	+0.55(+4.35%)
Apr 02, 2020	11.76	13.69	11.65	12.62	1,833,708	+1.20(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.