Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.63	21.74	21.47	21.71	19,465	+0.02(+0.11%)
Jun 29, 2020	21.77	21.77	21.40	21.69	36,103	+0.46(+2.18%)
Jun 26, 2020	21.70	21.70	21.15	21.23	31,118	-0.47(-2.16%)
Jun 25, 2020	21.52	21.70	21.45	21.70	35,791	+0.19(+0.86%)
Jun 24, 2020	21.53	21.77	21.44	21.51	11,500	-0.07(-0.35%)
Jun 23, 2020	21.42	21.75	21.42	21.58	7,149	-0.17(-0.79%)
Jun 22, 2020	21.77	21.78	21.60	21.76	15,089	+0.19(+0.89%)
Jun 19, 2020	21.60	21.62	21.43	21.56	11,881	-0.15(-0.69%)
Jun 18, 2020	21.57	21.72	21.48	21.71	12,101	+0.03(+0.14%)
Jun 17, 2020	21.67	21.74	21.62	21.68	7,075	-0.04(-0.20%)
Jun 16, 2020	21.71	21.74	21.40	21.73	18,799	+0.24(+1.11%)
Jun 15, 2020	21.16	21.54	21.16	21.49	36,093	+0.03(+0.12%)
Jun 12, 2020	21.46	21.54	21.36	21.46	19,515	+0.09(+0.43%)
Jun 11, 2020	21.53	21.53	21.04	21.37	24,034	-0.22(-1.00%)
Jun 10, 2020	21.59	21.74	21.51	21.58	12,228	+0.07(+0.30%)
Jun 09, 2020	21.73	21.73	21.50	21.52	96,134	-0.34(-1.55%)
Jun 08, 2020	21.50	21.86	21.50	21.86	56,602	+0.38(+1.76%)
Jun 05, 2020	21.70	21.72	21.01	21.48	71,821	-0.04(-0.16%)
Jun 04, 2020	21.15	21.51	21.13	21.51	258,598	+0.10(+0.45%)
Jun 03, 2020	21.11	21.42	20.88	21.42	42,268	+0.33(+1.55%)
Jun 02, 2020	20.71	21.11	20.71	21.09	12,611	+0.44(+2.13%)
Jun 01, 2020	20.93	21.05	20.65	20.65	19,829	-0.33(-1.55%)
May 29, 2020	20.93	21.04	20.93	20.98	60,248	-0.02(-0.08%)
May 28, 2020	21.07	21.08	20.96	20.99	21,309	-0.01(-0.04%)
May 27, 2020	21.07	21.07	20.93	21.00	42,846	+0.06(+0.29%)
May 26, 2020	20.85	20.99	20.83	20.94	29,181	+0.03(+0.13%)
May 22, 2020	20.94	21.05	20.48	20.91	33,471	+0.05(+0.25%)
May 21, 2020	20.82	20.90	20.76	20.86	75,001	+0.03(+0.13%)
May 20, 2020	20.66	20.84	20.63	20.83	21,841	+0.11(+0.55%)
May 19, 2020	20.80	20.80	20.65	20.72	9,414	+0.01(+0.04%)
May 18, 2020	20.64	20.73	20.62	20.71	30,345	+0.06(+0.30%)
May 15, 2020	20.53	20.65	20.48	20.65	81,485	+0.07(+0.34%)
May 14, 2020	20.59	20.68	20.48	20.58	37,391	+0.04(+0.21%)
May 13, 2020	20.63	20.70	20.39	20.53	110,935	+0.00(+0.00%)
May 12, 2020	20.59	20.79	20.53	20.53	111,052	-0.10(-0.47%)
May 11, 2020	20.50	20.69	20.50	20.63	27,631	-0.01(-0.06%)
May 08, 2020	20.56	20.65	20.49	20.64	10,584	+0.08(+0.41%)
May 07, 2020	20.55	20.58	20.39	20.56	30,657	+0.07(+0.34%)
May 06, 2020	20.48	20.56	20.42	20.49	8,142	-0.07(-0.34%)
May 05, 2020	20.53	20.56	20.32	20.56	21,691	+0.07(+0.34%)
May 04, 2020	20.46	20.51	20.31	20.49	20,931	+0.02(+0.09%)
May 01, 2020	20.45	20.47	20.25	20.47	44,384	-0.04(-0.17%)
Apr 30, 2020	20.22	20.56	20.22	20.51	21,959	+0.23(+1.13%)
Apr 29, 2020	20.34	20.47	20.24	20.28	27,249	+0.04(+0.17%)
Apr 28, 2020	20.51	20.51	20.23	20.24	29,959	-0.29(-1.41%)
Apr 27, 2020	20.24	20.53	20.20	20.53	27,218	+0.16(+0.78%)
Apr 24, 2020	20.18	20.53	20.18	20.38	18,891	-0.06(-0.30%)
Apr 23, 2020	20.56	20.56	20.13	20.44	16,199	-0.05(-0.26%)
Apr 22, 2020	20.31	20.52	20.12	20.49	50,079	+0.18(+0.91%)
Apr 21, 2020	20.47	20.47	19.99	20.31	37,961	-0.15(-0.73%)
Apr 20, 2020	20.21	20.56	20.15	20.46	77,953	-0.03(-0.13%)
Apr 17, 2020	20.46	20.55	20.13	20.48	47,229	+0.00(+0.00%)
Apr 16, 2020	20.46	20.50	20.19	20.48	66,935	+0.08(+0.41%)
Apr 15, 2020	20.33	20.47	20.07	20.40	202,237	-0.05(-0.26%)
Apr 14, 2020	20.32	20.48	20.31	20.45	329,257	+0.12(+0.58%)
Apr 13, 2020	20.06	20.66	19.85	20.33	95,282	-0.35(-1.67%)
Apr 09, 2020	20.13	20.75	19.82	20.68	46,624	+0.87(+4.37%)
Apr 08, 2020	19.34	19.90	19.34	19.81	55,980	+0.17(+0.89%)
Apr 07, 2020	19.45	19.86	19.25	19.64	37,839	+0.05(+0.27%)
Apr 06, 2020	19.35	19.93	19.35	19.58	29,838	+0.15(+0.77%)
Apr 03, 2020	19.50	19.93	19.40	19.44	29,140	-0.14(-0.72%)
Apr 02, 2020	19.01	19.72	18.93	19.58	13,716	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.