Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		9.690	9.690	9.690	0	+0.62(+6.89%)
Apr 28, 2020	9.065	9.065	9.065	9.065	1	+0.17(+1.94%)
Apr 27, 2020	8.420	8.893	8.420	8.893	147	+0.34(+4.01%)
Apr 24, 2020	9.020	9.020	8.414	8.550	700	-0.12(-1.41%)
Apr 23, 2020	8.672	8.672	8.672	8.672	2	+0.44(+5.31%)
Apr 22, 2020	8.176	8.235	8.176	8.235	199	+0.05(+0.62%)
Apr 21, 2020	8.185	8.185	8.185	8.185	2	+0.04(+0.49%)
Apr 20, 2020	8.160	8.160	8.145	8.145	114	-0.04(-0.52%)
Apr 17, 2020	8.188	8.188	8.188	8.188	0	+0.55(+7.17%)
Apr 16, 2020	7.590	7.640	7.590	7.640	100	-0.33(-4.20%)
Apr 15, 2020	7.975	7.975	7.975	7.975	7	-0.34(-4.09%)
Apr 14, 2020	8.315	8.315	8.315	8.315	0	+0.09(+1.16%)
Apr 13, 2020	8.220	8.220	8.220	8.220	5	-0.12(-1.50%)
Apr 09, 2020	8.330	8.421	8.330	8.345	400	+0.30(+3.78%)
Apr 08, 2020	8.041	8.041	8.041	8.041	1	+0.50(+6.65%)
Apr 07, 2020	7.540	7.540	7.540	7.540	1	+0.18(+2.39%)
Apr 06, 2020	7.364	7.364	7.364	7.364	1	+0.61(+9.09%)
Apr 03, 2020	6.751	6.751	6.751	6.751	0	-0.12(-1.82%)
Apr 02, 2020	6.875	6.875	6.875	6.875	2	+0.13(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.