Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.80	11.10	10.77	11.10	17,679	+0.26(+2.40%)
Jun 29, 2020	10.56	10.85	10.49	10.84	27,542	+0.35(+3.34%)
Jun 26, 2020	10.50	10.59	10.26	10.49	58,200	-0.01(-0.10%)
Jun 25, 2020	10.56	10.73	10.44	10.50	17,295	+0.03(+0.29%)
Jun 24, 2020	10.50	10.56	10.24	10.47	26,087	-0.12(-1.13%)
Jun 23, 2020	10.88	10.93	10.59	10.59	20,234	-0.24(-2.22%)
Jun 22, 2020	10.77	10.86	10.75	10.83	48,855	+0.02(+0.19%)
Jun 19, 2020	10.87	10.98	10.75	10.81	55,300	-0.08(-0.73%)
Jun 18, 2020	10.90	11.10	10.71	10.89	32,600	-0.04(-0.37%)
Jun 17, 2020	10.82	11.01	10.68	10.93	24,717	-0.03(-0.27%)
Jun 16, 2020	11.30	12.06	10.86	10.96	165,361	-0.37(-3.27%)
Jun 15, 2020	10.63	11.47	10.31	11.33	40,484	+0.49(+4.52%)
Jun 12, 2020	10.39	10.97	10.20	10.84	41,200	+0.66(+6.48%)
Jun 11, 2020	10.61	10.62	10.10	10.18	36,413	-0.66(-6.09%)
Jun 10, 2020	10.77	11.04	10.77	10.84	22,612	-0.09(-0.82%)
Jun 09, 2020	10.50	11.16	10.50	10.93	20,838	+0.20(+1.86%)
Jun 08, 2020	10.52	10.79	10.52	10.73	23,904	+0.08(+0.75%)
Jun 05, 2020	10.79	10.88	10.61	10.65	19,300	+0.05(+0.47%)
Jun 04, 2020	10.65	10.65	10.51	10.60	14,743	-0.06(-0.56%)
Jun 03, 2020	10.48	10.84	10.48	10.66	22,137	-0.02(-0.19%)
Jun 02, 2020	10.57	10.82	10.54	10.68	20,373	+0.13(+1.23%)
Jun 01, 2020	10.44	10.69	10.44	10.55	24,561	+0.04(+0.38%)
May 29, 2020	10.40	10.71	10.21	10.51	23,200	-0.10(-0.94%)
May 28, 2020	10.73	10.93	10.47	10.61	36,959	-0.07(-0.66%)
May 27, 2020	10.60	10.68	10.39	10.68	41,020	+0.18(+1.71%)
May 26, 2020	10.40	10.71	10.34	10.50	32,751	+0.00(+0.00%)
May 22, 2020	10.43	10.50	10.23	10.50	41,300	-0.05(-0.47%)
May 21, 2020	10.30	10.63	9.914	10.55	26,582	+0.10(+0.96%)
May 20, 2020	10.46	10.66	10.36	10.45	12,006	+0.04(+0.38%)
May 19, 2020	10.42	10.56	10.30	10.41	15,437	-0.22(-2.07%)
May 18, 2020	10.64	10.74	10.44	10.63	32,660	+0.35(+3.40%)
May 15, 2020	10.34	10.64	10.18	10.28	57,200	-0.07(-0.68%)
May 14, 2020	9.830	10.35	9.500	10.35	126,540	+0.29(+2.88%)
May 13, 2020	9.860	10.14	9.640	10.06	18,832	+0.24(+2.44%)
May 12, 2020	9.960	10.15	9.710	9.820	66,771	-0.19(-1.90%)
May 11, 2020	10.35	10.36	9.864	10.01	31,532	-0.36(-3.47%)
May 08, 2020	10.37	10.47	10.17	10.37	11,000	-0.01(-0.10%)
May 07, 2020	10.03	10.38	9.860	10.38	24,868	+0.31(+3.08%)
May 06, 2020	10.20	10.20	9.860	10.07	22,876	-0.06(-0.59%)
May 05, 2020	10.32	10.46	9.880	10.13	22,012	-0.08(-0.78%)
May 04, 2020	10.28	10.38	10.06	10.21	22,302	-0.28(-2.67%)
May 01, 2020	10.14	10.73	10.03	10.49	23,700	+0.04(+0.38%)
Apr 30, 2020	11.07	11.07	10.45	10.45	20,456	-0.53(-4.83%)
Apr 29, 2020	10.75	11.20	10.53	10.98	39,777	+0.35(+3.29%)
Apr 28, 2020	10.75	10.75	10.47	10.63	19,270	+0.06(+0.57%)
Apr 27, 2020	10.50	10.75	10.37	10.57	24,508	+0.09(+0.86%)
Apr 24, 2020	10.05	10.48	9.993	10.48	17,800	+0.30(+2.95%)
Apr 23, 2020	10.22	10.38	9.975	10.18	41,853	-0.08(-0.78%)
Apr 22, 2020	10.25	10.36	9.920	10.26	21,939	+0.16(+1.58%)
Apr 21, 2020	9.590	10.23	9.590	10.10	42,527	+0.01(+0.10%)
Apr 20, 2020	10.25	10.40	9.760	10.09	33,669	-0.30(-2.89%)
Apr 17, 2020	10.50	10.50	9.981	10.39	37,300	+0.17(+1.66%)
Apr 16, 2020	10.15	10.29	9.911	10.22	47,246	+0.05(+0.49%)
Apr 15, 2020	10.50	10.54	9.800	10.17	43,547	-0.36(-3.42%)
Apr 14, 2020	10.47	10.65	10.27	10.53	127,631	+0.28(+2.73%)
Apr 13, 2020	10.26	10.45	10.09	10.25	12,682	-0.08(-0.77%)
Apr 09, 2020	10.31	10.54	10.10	10.33	18,600	+0.00(+0.00%)
Apr 08, 2020	10.40	10.50	10.00	10.33	33,771	+0.20(+1.97%)
Apr 07, 2020	10.65	10.65	10.03	10.13	26,842	-0.50(-4.70%)
Apr 06, 2020	10.96	10.96	10.23	10.63	26,208	+0.19(+1.82%)
Apr 03, 2020	9.430	10.57	9.326	10.44	22,400	+0.69(+7.08%)
Apr 02, 2020	10.13	10.28	9.451	9.750	31,813	-0.25(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.