Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 647.00 | 708.00 | 627.00 | 700.00 | 4,969 | +68.00(+10.76%) |
Jun 29, 2020 | 650.00 | 665.00 | 620.00 | 632.00 | 3,274 | -13.00(-2.02%) |
Jun 26, 2020 | 621.00 | 649.00 | 611.00 | 645.00 | 2,536 | +20.00(+3.20%) |
Jun 25, 2020 | 628.00 | 637.00 | 605.00 | 625.00 | 2,389 | -10.00(-1.57%) |
Jun 24, 2020 | 645.00 | 658.00 | 631.00 | 635.00 | 2,282 | -27.00(-4.08%) |
Jun 23, 2020 | 649.00 | 683.00 | 629.00 | 662.00 | 3,544 | +14.00(+2.16%) |
Jun 22, 2020 | 697.00 | 709.00 | 627.00 | 648.00 | 3,910 | -27.00(-4.00%) |
Jun 19, 2020 | 716.00 | 776.00 | 675.00 | 675.00 | 9,277 | -27.00(-3.85%) |
Jun 18, 2020 | 685.00 | 715.00 | 667.00 | 702.00 | 4,996 | +43.00(+6.53%) |
Jun 17, 2020 | 680.00 | 744.00 | 647.00 | 659.00 | 7,678 | -31.00(-4.49%) |
Jun 16, 2020 | 672.00 | 700.00 | 624.00 | 690.00 | 4,745 | +43.00(+6.65%) |
Jun 15, 2020 | 554.00 | 696.00 | 532.00 | 647.00 | 9,384 | +72.00(+12.52%) |
Jun 12, 2020 | 582.00 | 605.00 | 556.00 | 575.00 | 3,299 | +30.00(+5.50%) |
Jun 11, 2020 | 571.00 | 625.00 | 545.00 | 545.00 | 7,805 | -88.00(-13.90%) |
Jun 10, 2020 | 677.00 | 695.00 | 616.00 | 633.00 | 7,177 | -42.00(-6.22%) |
Jun 09, 2020 | 637.00 | 717.00 | 635.00 | 675.00 | 9,221 | +23.00(+3.53%) |
Jun 08, 2020 | 662.00 | 675.00 | 602.00 | 652.00 | 8,111 | -14.00(-2.10%) |
Jun 05, 2020 | 807.00 | 810.00 | 653.00 | 666.00 | 13,744 | -118.00(-15.05%) |
Jun 04, 2020 | 804.00 | 860.00 | 750.00 | 784.00 | 12,237 | -6.00(-0.76%) |
Jun 03, 2020 | 725.00 | 897.00 | 718.00 | 790.00 | 34,068 | +83.00(+11.74%) |
Jun 02, 2020 | 780.00 | 800.00 | 702.00 | 707.00 | 12,137 | -83.00(-10.51%) |
Jun 01, 2020 | 800.00 | 860.00 | 725.00 | 790.00 | 29,491 | -95.00(-10.73%) |
May 29, 2020 | 525.00 | 975.00 | 523.22 | 885.00 | 103,325 | +343.00(+63.28%) |
May 28, 2020 | 420.00 | 600.00 | 415.00 | 542.00 | 33,515 | +117.00(+27.53%) |
May 27, 2020 | 445.00 | 445.00 | 394.00 | 425.00 | 2,574 | +0.00(+0.00%) |
May 26, 2020 | 458.00 | 459.00 | 418.00 | 425.00 | 3,483 | +17.00(+4.17%) |
May 22, 2020 | 420.00 | 440.00 | 386.00 | 408.00 | 4,272 | -20.00(-4.67%) |
May 21, 2020 | 441.00 | 445.00 | 411.00 | 428.00 | 3,420 | -22.00(-4.89%) |
May 20, 2020 | 475.00 | 490.00 | 428.00 | 450.00 | 5,520 | -20.00(-4.26%) |
May 19, 2020 | 500.00 | 505.00 | 470.00 | 470.00 | 4,059 | -31.00(-6.19%) |
May 18, 2020 | 530.00 | 540.00 | 475.00 | 501.00 | 6,950 | +25.00(+5.25%) |
May 15, 2020 | 481.00 | 505.49 | 450.00 | 476.00 | 4,191 | +3.00(+0.63%) |
May 14, 2020 | 505.00 | 530.00 | 435.00 | 473.00 | 7,210 | -36.00(-7.07%) |
May 13, 2020 | 450.00 | 652.00 | 441.00 | 509.00 | 51,460 | +96.00(+23.24%) |
May 12, 2020 | 388.00 | 435.00 | 385.00 | 413.00 | 3,314 | +21.00(+5.36%) |
May 11, 2020 | 430.00 | 440.00 | 365.00 | 392.00 | 3,868 | -23.00(-5.54%) |
May 08, 2020 | 423.00 | 458.00 | 401.09 | 415.00 | 5,570 | +3.00(+0.73%) |
May 07, 2020 | 410.00 | 474.00 | 390.00 | 412.00 | 10,247 | +32.00(+8.42%) |
May 06, 2020 | 382.00 | 399.00 | 361.00 | 380.00 | 1,391 | +3.00(+0.80%) |
May 05, 2020 | 396.00 | 410.00 | 371.00 | 377.00 | 1,909 | -8.00(-2.08%) |
May 04, 2020 | 374.00 | 413.00 | 362.00 | 385.00 | 4,705 | +23.00(+6.35%) |
May 01, 2020 | 331.00 | 370.20 | 331.00 | 362.00 | 2,853 | +36.00(+11.04%) |
Apr 30, 2020 | 341.00 | 341.00 | 320.00 | 326.00 | 862 | -10.00(-2.98%) |
Apr 29, 2020 | 325.00 | 349.00 | 313.00 | 336.00 | 1,212 | +7.00(+2.13%) |
Apr 28, 2020 | 349.00 | 349.00 | 308.00 | 329.00 | 1,194 | -20.00(-5.73%) |
Apr 27, 2020 | 354.00 | 355.00 | 334.00 | 349.00 | 1,437 | +16.00(+4.80%) |
Apr 24, 2020 | 339.00 | 350.00 | 325.01 | 333.00 | 1,770 | +6.00(+1.83%) |
Apr 23, 2020 | 329.00 | 334.00 | 301.00 | 327.00 | 1,119 | +1.00(+0.31%) |
Apr 22, 2020 | 335.00 | 335.00 | 315.00 | 326.00 | 836 | +6.00(+1.88%) |
Apr 21, 2020 | 350.00 | 354.00 | 291.00 | 320.00 | 1,714 | -20.00(-5.88%) |
Apr 20, 2020 | 370.00 | 410.00 | 316.00 | 340.00 | 4,899 | -1.00(-0.29%) |
Apr 17, 2020 | 369.00 | 369.00 | 336.00 | 341.00 | 1,953 | +6.00(+1.79%) |
Apr 16, 2020 | 300.00 | 387.00 | 280.00 | 335.00 | 6,219 | +40.00(+13.56%) |
Apr 15, 2020 | 284.00 | 301.00 | 265.00 | 295.00 | 1,014 | +10.00(+3.51%) |