Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		13.64	13.64	13.64	433	+0.00(+0.00%)
Jun 29, 2020	13.84	13.84	13.62	13.64	5,452	+0.22(+1.61%)
Jun 26, 2020	13.42	13.42	13.42	13.42	1,005	-0.01(-0.05%)
Jun 25, 2020	13.59	13.75	13.36	13.43	14,650	-0.14(-1.05%)
Jun 24, 2020	13.38	13.57	13.38	13.57	6,931	+0.18(+1.38%)
Jun 23, 2020	13.55	13.55	13.37	13.39	5,180	-0.14(-1.01%)
Jun 22, 2020	13.36	13.63	13.36	13.52	5,191	+0.16(+1.18%)
Jun 19, 2020	13.49	13.49	13.12	13.36	8,549	-0.06(-0.43%)
Jun 18, 2020	13.82	13.82	13.12	13.42	12,708	+0.09(+0.67%)
Jun 17, 2020	13.32	13.39	13.32	13.33	1,894	+0.02(+0.18%)
Jun 16, 2020	13.53	13.59	13.24	13.31	8,532	-0.12(-0.87%)
Jun 15, 2020	13.13	13.60	13.12	13.43	4,937	+0.18(+1.38%)
Jun 12, 2020	13.72	13.72	13.14	13.24	26,654	-0.30(-2.21%)
Jun 11, 2020	13.64	13.82	13.54	13.54	8,162	-0.29(-2.06%)
Jun 10, 2020	13.84	13.85	13.79	13.83	9,843	-0.03(-0.22%)
Jun 09, 2020	13.84	13.86	13.80	13.86	9,287	+0.04(+0.26%)
Jun 08, 2020	13.83	13.86	13.76	13.82	15,764	+0.01(+0.09%)
Jun 05, 2020	13.82	13.87	13.73	13.81	15,925	+0.11(+0.83%)
Jun 04, 2020	13.80	13.86	13.69	13.70	23,890	-0.12(-0.86%)
Jun 03, 2020	13.86	13.86	13.75	13.81	9,335	-0.01(-0.05%)
Jun 02, 2020	13.77	13.84	13.72	13.82	16,894	+0.07(+0.48%)
Jun 01, 2020	13.82	13.89	13.76	13.76	5,778	-0.02(-0.17%)
May 29, 2020	13.87	13.88	13.78	13.78	12,070	-0.09(-0.65%)
May 28, 2020	13.93	13.93	13.82	13.87	11,466	+0.06(+0.45%)
May 27, 2020	13.85	13.86	13.70	13.81	64,708	+0.00(+0.00%)
May 26, 2020	13.85	13.85	13.72	13.81	14,846	-0.05(-0.34%)
May 22, 2020	13.80	13.86	13.80	13.85	10,315	+0.11(+0.77%)
May 21, 2020	13.86	13.86	13.75	13.75	8,249	-0.08(-0.60%)
May 20, 2020	13.80	13.86	13.67	13.83	12,272	+0.11(+0.81%)
May 19, 2020	13.39	13.80	13.39	13.72	8,256	+0.44(+3.35%)
May 18, 2020	13.19	13.54	12.94	13.28	7,588	+0.41(+3.22%)
May 15, 2020	12.48	12.95	12.42	12.86	3,044	+0.37(+2.98%)
May 14, 2020	13.33	13.33	12.00	12.49	33,424	-0.98(-7.30%)
May 13, 2020	13.77	13.78	13.47	13.47	4,237	-0.31(-2.22%)
May 12, 2020	13.75	13.78	13.75	13.78	1,549	+0.05(+0.35%)
May 11, 2020	13.77	13.84	13.73	13.73	7,006	-0.07(-0.52%)
May 08, 2020	13.82	13.86	13.69	13.80	10,654	-0.06(-0.43%)
May 07, 2020	13.69	13.86	13.69	13.86	2,962	-0.04(-0.26%)
May 06, 2020	13.90	13.90	13.60	13.90	1,909	+0.22(+1.58%)
May 05, 2020	13.60	14.13	13.52	13.68	5,147	+0.09(+0.63%)
May 04, 2020	13.60	13.60	13.52	13.59	1,992	-0.03(-0.23%)
May 01, 2020	13.62	13.72	13.59	13.63	5,580	-0.05(-0.33%)
Apr 30, 2020	13.88	13.88	13.67	13.67	1,080	-0.17(-1.20%)
Apr 29, 2020	13.81	13.84	13.71	13.84	2,814	+0.13(+0.95%)
Apr 28, 2020	13.69	13.74	13.61	13.71	8,804	-0.01(-0.04%)
Apr 27, 2020	13.60	13.76	13.60	13.71	7,221	+0.12(+0.90%)
Apr 24, 2020	13.48	13.74	13.48	13.59	3,070	-0.06(-0.41%)
Apr 23, 2020	13.75	13.80	13.61	13.65	7,733	-0.04(-0.32%)
Apr 22, 2020	13.76	13.78	13.69	13.69	1,922	-0.11(-0.83%)
Apr 21, 2020	13.78	13.89	13.52	13.80	10,186	+0.21(+1.51%)
Apr 20, 2020	13.46	13.78	13.21	13.60	7,279	-0.24(-1.76%)
Apr 17, 2020	13.55	13.84	13.54	13.84	7,847	+0.36(+2.67%)
Apr 16, 2020	13.54	14.04	13.14	13.48	2,685	+0.19(+1.40%)
Apr 15, 2020	12.90	14.04	12.90	13.30	2,100	+0.12(+0.94%)
Apr 14, 2020	13.20	13.20	12.07	13.17	27,153	-0.02(-0.16%)
Apr 13, 2020	13.86	13.93	12.87	13.20	28,524	-0.69(-4.94%)
Apr 09, 2020	13.29	14.07	13.10	13.88	10,406	+0.84(+6.43%)
Apr 08, 2020	12.78	13.04	12.05	13.04	5,713	+0.73(+5.96%)
Apr 07, 2020	12.10	12.31	12.05	12.31	7,340	+0.14(+1.15%)
Apr 06, 2020	11.75	12.24	11.64	12.17	7,992	+0.74(+6.46%)
Apr 03, 2020	11.58	12.02	11.31	11.43	10,406	-0.15(-1.27%)
Apr 02, 2020	11.30	11.58	11.28	11.58	7,557	+0.29(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.