Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.68	15.18	14.59	14.89	6,440,089	+0.16(+1.12%)
Jun 29, 2020	14.22	14.97	14.20	14.72	5,995,050	+0.65(+4.62%)
Jun 26, 2020	14.20	14.28	13.81	14.07	5,989,777	-0.21(-1.46%)
Jun 25, 2020	14.05	14.35	13.90	14.28	4,998,662	+0.02(+0.12%)
Jun 24, 2020	14.76	14.81	14.10	14.26	4,155,324	-0.69(-4.64%)
Jun 23, 2020	14.81	15.11	14.56	14.96	4,109,988	+0.43(+2.93%)
Jun 22, 2020	14.70	14.73	14.37	14.53	4,068,217	-0.27(-1.82%)
Jun 19, 2020	15.58	15.58	14.61	14.80	12,377,159	-0.43(-2.79%)
Jun 18, 2020	14.95	15.28	14.82	15.23	4,451,357	+0.08(+0.51%)
Jun 17, 2020	15.53	15.61	15.04	15.15	4,941,663	-0.33(-2.13%)
Jun 16, 2020	15.95	16.04	15.19	15.48	5,109,738	+0.13(+0.85%)
Jun 15, 2020	14.40	15.55	14.31	15.35	5,547,368	+0.36(+2.37%)
Jun 12, 2020	15.50	15.50	14.56	14.99	6,611,654	+0.19(+1.29%)
Jun 11, 2020	15.29	15.43	14.72	14.80	7,411,404	-1.39(-8.57%)
Jun 10, 2020	16.65	16.68	15.86	16.19	5,156,022	-0.50(-3.01%)
Jun 09, 2020	17.20	17.27	16.65	16.69	4,779,806	-0.86(-4.89%)
Jun 08, 2020	16.95	17.59	16.88	17.55	6,272,790	+0.76(+4.55%)
Jun 05, 2020	16.84	17.39	16.67	16.79	6,148,242	+0.64(+3.98%)
Jun 04, 2020	15.81	16.15	15.61	16.15	6,738,649	+0.27(+1.69%)
Jun 03, 2020	15.54	15.94	15.43	15.88	5,369,165	+0.65(+4.27%)
Jun 02, 2020	15.30	15.37	15.03	15.23	6,651,729	+0.07(+0.46%)
Jun 01, 2020	14.86	15.27	14.79	15.16	3,367,354	+0.31(+2.10%)
May 29, 2020	14.78	14.92	14.40	14.85	8,825,681	-0.07(-0.44%)
May 28, 2020	15.62	15.73	14.87	14.91	7,528,259	-0.64(-4.12%)
May 27, 2020	15.39	15.97	15.29	15.55	7,332,477	+0.56(+3.76%)
May 26, 2020	14.71	15.24	14.50	14.99	5,955,789	+0.90(+6.37%)
May 22, 2020	13.97	14.14	13.80	14.09	3,324,646	+0.13(+0.92%)
May 21, 2020	14.21	14.39	13.93	13.96	4,368,804	-0.29(-2.04%)
May 20, 2020	13.96	14.33	13.93	14.25	4,863,334	+0.53(+3.86%)
May 19, 2020	14.14	14.21	13.65	13.72	4,983,834	-0.49(-3.43%)
May 18, 2020	13.83	14.36	13.76	14.21	5,662,732	+1.07(+8.13%)
May 15, 2020	12.98	13.38	12.82	13.14	7,930,802	+0.01(+0.07%)
May 14, 2020	12.77	13.34	12.27	13.13	8,846,814	+0.20(+1.52%)
May 13, 2020	13.61	13.69	12.65	12.94	6,180,878	-0.86(-6.20%)
May 12, 2020	14.36	14.42	13.78	13.79	2,709,331	-0.48(-3.36%)
May 11, 2020	14.62	14.62	13.95	14.27	3,809,165	-0.54(-3.64%)
May 08, 2020	14.22	14.88	14.12	14.81	5,442,170	+0.90(+6.45%)
May 07, 2020	14.06	14.52	13.86	13.91	6,627,574	+0.04(+0.31%)
May 06, 2020	13.56	13.90	13.35	13.87	7,079,442	+0.37(+2.72%)
May 05, 2020	13.75	14.01	13.49	13.50	4,505,551	-0.07(-0.50%)
May 04, 2020	13.75	13.89	13.16	13.57	4,647,246	-0.48(-3.41%)
May 01, 2020	14.20	14.23	13.73	14.05	4,873,638	-0.47(-3.24%)
Apr 30, 2020	14.97	15.20	14.48	14.52	7,524,602	-0.88(-5.72%)
Apr 29, 2020	14.68	15.82	14.61	15.40	8,927,802	+1.25(+8.82%)
Apr 28, 2020	13.89	14.29	13.65	14.15	7,079,524	+0.70(+5.21%)
Apr 27, 2020	12.68	13.60	12.63	13.45	5,599,318	+0.85(+6.72%)
Apr 24, 2020	12.64	12.74	12.42	12.60	6,033,042	+0.03(+0.27%)
Apr 23, 2020	12.12	13.07	11.98	12.57	8,255,825	+0.56(+4.70%)
Apr 22, 2020	12.33	12.71	11.95	12.00	8,249,832	+0.01(+0.07%)
Apr 21, 2020	12.15	12.37	11.89	12.00	9,888,928	-0.59(-4.69%)
Apr 20, 2020	12.57	12.97	12.29	12.59	6,200,859	-0.29(-2.26%)
Apr 17, 2020	12.90	13.18	12.66	12.88	5,714,799	+0.07(+0.53%)
Apr 16, 2020	12.60	12.71	12.03	12.81	9,353,674	+0.24(+1.90%)
Apr 15, 2020	13.11	13.35	12.45	12.57	9,244,579	-1.15(-8.41%)
Apr 14, 2020	14.06	14.19	13.58	13.72	7,722,584	+0.01(+0.06%)
Apr 13, 2020	13.66	13.87	12.88	13.71	6,311,095	-0.21(-1.47%)
Apr 09, 2020	13.91	14.25	13.67	13.92	5,904,154	+0.32(+2.39%)
Apr 08, 2020	13.30	13.72	13.14	13.59	5,703,792	+0.44(+3.31%)
Apr 07, 2020	13.86	14.24	13.08	13.16	9,126,748	+0.32(+2.46%)
Apr 06, 2020	12.24	12.94	12.16	12.84	6,798,328	+1.23(+10.60%)
Apr 03, 2020	12.18	12.43	11.44	11.61	6,795,959	-0.68(-5.50%)
Apr 02, 2020	12.24	12.77	11.88	12.29	5,384,157	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.