Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	67.93	70.87	67.67	70.56	1,651,073	+2.70(+3.98%)
Jun 29, 2020	68.77	68.99	67.38	67.85	1,275,313	+0.09(+0.13%)
Jun 26, 2020	68.63	68.83	66.80	67.77	2,215,761	-1.99(-2.86%)
Jun 25, 2020	68.45	70.01	67.92	69.76	1,620,069	+1.12(+1.63%)
Jun 24, 2020	70.66	71.14	68.59	68.64	1,849,154	-3.49(-4.83%)
Jun 23, 2020	73.77	74.51	72.11	72.12	2,180,166	-0.58(-0.80%)
Jun 22, 2020	72.68	73.87	71.71	72.70	1,706,976	-0.81(-1.10%)
Jun 19, 2020	74.13	74.25	71.87	73.51	4,565,334	+0.04(+0.05%)
Jun 18, 2020	73.26	74.75	73.14	73.47	1,880,883	-1.07(-1.43%)
Jun 17, 2020	75.24	75.93	74.39	74.54	1,991,275	-0.99(-1.31%)
Jun 16, 2020	77.15	77.19	74.28	75.53	1,278,496	+1.25(+1.69%)
Jun 15, 2020	71.62	75.21	71.62	74.28	1,627,728	-0.08(-0.11%)
Jun 12, 2020	75.43	75.56	72.38	74.36	1,293,474	+1.39(+1.90%)
Jun 11, 2020	74.62	75.94	72.79	72.97	1,814,460	-4.34(-5.61%)
Jun 10, 2020	80.27	80.38	77.23	77.31	1,500,059	-3.85(-4.74%)
Jun 09, 2020	79.18	81.98	78.68	81.15	1,391,557	+0.73(+0.91%)
Jun 08, 2020	81.38	81.80	79.28	80.42	2,019,922	+0.41(+0.51%)
Jun 05, 2020	81.46	81.92	79.64	80.02	2,763,412	+2.40(+3.09%)
Jun 04, 2020	74.62	77.71	74.35	77.62	1,510,855	+2.51(+3.34%)
Jun 03, 2020	72.83	75.47	72.35	75.11	1,295,370	+3.78(+5.29%)
Jun 02, 2020	72.12	72.83	70.89	71.34	1,286,121	+0.17(+0.24%)
Jun 01, 2020	70.27	71.92	69.89	71.17	971,897	+1.46(+2.10%)
May 29, 2020	69.47	70.72	69.06	69.70	1,716,265	-0.80(-1.14%)
May 28, 2020	74.18	74.18	70.36	70.51	1,203,665	-2.63(-3.59%)
May 27, 2020	72.74	74.42	70.71	73.13	1,688,114	+3.32(+4.75%)
May 26, 2020	68.18	71.21	67.38	69.82	2,177,099	+4.64(+7.12%)
May 22, 2020	65.47	65.47	64.32	65.18	1,214,341	+0.07(+0.11%)
May 21, 2020	65.34	66.09	64.95	65.11	1,229,195	-0.85(-1.28%)
May 20, 2020	65.37	66.41	64.82	65.95	1,194,454	+1.23(+1.89%)
May 19, 2020	66.54	66.98	64.68	64.73	980,981	-2.27(-3.38%)
May 18, 2020	65.21	67.39	64.50	66.99	1,277,232	+4.24(+6.76%)
May 15, 2020	62.66	63.48	62.06	62.75	1,008,834	-1.00(-1.56%)
May 14, 2020	60.87	63.82	59.49	63.75	1,342,559	+1.77(+2.86%)
May 13, 2020	63.26	63.72	61.13	61.98	1,376,983	-2.29(-3.57%)
May 12, 2020	66.78	67.25	64.23	64.27	1,338,335	-1.69(-2.57%)
May 11, 2020	66.07	66.41	65.47	65.96	1,127,695	-1.08(-1.61%)
May 08, 2020	66.65	67.16	65.65	67.04	1,441,726	+1.81(+2.77%)
May 07, 2020	65.12	67.01	64.53	65.23	1,188,882	+1.65(+2.59%)
May 06, 2020	65.08	65.22	62.89	63.58	999,051	-0.88(-1.37%)
May 05, 2020	66.94	66.97	64.44	64.46	1,140,623	-1.67(-2.52%)
May 04, 2020	65.87	66.69	64.64	66.13	1,171,021	-0.45(-0.68%)
May 01, 2020	67.88	68.79	65.58	66.58	1,451,361	-3.26(-4.66%)
Apr 30, 2020	70.94	71.23	69.35	69.84	1,235,434	-2.54(-3.51%)
Apr 29, 2020	72.62	73.26	71.90	72.38	1,186,048	+1.69(+2.38%)
Apr 28, 2020	72.19	73.04	70.62	70.69	1,050,861	+0.19(+0.28%)
Apr 27, 2020	68.78	70.98	68.69	70.50	1,223,137	+2.22(+3.26%)
Apr 24, 2020	68.09	68.75	66.81	68.27	1,130,347	+1.57(+2.35%)
Apr 23, 2020	67.56	68.43	66.24	66.70	1,008,504	-0.49(-0.74%)
Apr 22, 2020	67.40	68.01	65.97	67.20	1,176,793	+1.54(+2.34%)
Apr 21, 2020	69.03	69.40	63.29	65.66	3,552,688	-4.32(-6.18%)
Apr 20, 2020	69.60	71.37	68.97	69.99	2,676,948	-0.59(-0.84%)
Apr 17, 2020	71.42	72.76	69.74	70.58	3,949,075	+1.80(+2.62%)
Apr 16, 2020	69.71	71.22	68.10	68.78	1,952,149	-0.82(-1.18%)
Apr 15, 2020	70.93	71.35	68.99	69.60	1,777,200	-3.97(-5.40%)
Apr 14, 2020	75.76	75.87	72.74	73.57	1,447,526	-0.14(-0.19%)
Apr 13, 2020	74.43	74.81	72.28	73.71	1,288,220	-1.18(-1.58%)
Apr 09, 2020	74.88	76.29	73.66	74.89	2,434,804	+1.33(+1.81%)
Apr 08, 2020	73.71	74.72	71.43	73.56	1,975,143	+0.69(+0.94%)
Apr 07, 2020	75.02	75.99	72.61	72.87	2,458,606	+1.09(+1.51%)
Apr 06, 2020	70.18	72.68	68.85	71.79	2,537,528	+3.83(+5.63%)
Apr 03, 2020	67.03	68.79	65.79	67.96	1,723,066	+0.10(+0.14%)
Apr 02, 2020	63.09	68.37	63.09	67.86	2,135,478	+3.46(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.