Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.3300	0.3300	0.3300	0	+0.07(+24.53%)
Jun 29, 2020	0.2200	0.2650	0.2150	0.2650	321,953	+0.06(+29.27%)
Jun 26, 2020	0.2050	0.2050	0.1850	0.2050	73,088	+0.00(+0.00%)
Jun 25, 2020	0.1950	0.2050	0.1850	0.2050	172,199	+0.00(+2.50%)
Jun 24, 2020	0.2050	0.2050	0.1950	0.2000	34,500	+0.00(+0.00%)
Jun 23, 2020	0.2000	0.2000	0.2000	0.2000	95,249	+0.02(+8.11%)
Jun 22, 2020	0.1950	0.2000	0.1850	0.1850	233,500	-0.02(-7.50%)
Jun 19, 2020	0.2000	0.2000	0.1900	0.2000	38,000	+0.01(+5.26%)
Jun 18, 2020	0.1850	0.1950	0.1850	0.1900	68,000	-0.01(-2.56%)
Jun 17, 2020	0.1900	0.2000	0.1900	0.1950	56,000	+0.01(+2.63%)
Jun 16, 2020	0.2000	0.2000	0.1900	0.1900	72,000	+0.00(+0.00%)
Jun 15, 2020	0.1800	0.2000	0.1800	0.1900	240,500	+0.01(+2.70%)
Jun 12, 2020	0.1800	0.1850	0.1800	0.1850	72,000	+0.01(+8.82%)
Jun 11, 2020	0.1700	0.1850	0.1700	0.1700	86,754	-0.00(-2.86%)
Jun 10, 2020	0.1700	0.1750	0.1700	0.1750	48,860	+0.00(+2.94%)
Jun 08, 2020		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Jun 05, 2020	0.1750	0.1750	0.1650	0.1750	30,553	+0.00(+0.00%)
Jun 04, 2020	0.1800	0.1850	0.1750	0.1750	55,000	+0.00(+0.00%)
Jun 03, 2020	0.1800	0.1800	0.1750	0.1750	104,500	-0.01(-5.41%)
Jun 02, 2020	0.1950	0.2000	0.1850	0.1850	31,700	-0.02(-7.50%)
Jun 01, 2020	0.1900	0.2000	0.1900	0.2000	55,800	+0.01(+2.56%)
May 29, 2020	0.2000	0.2000	0.1950	0.1950	109,300	+0.01(+2.63%)
May 28, 2020	0.1800	0.1900	0.1800	0.1900	160,900	+0.01(+5.56%)
May 27, 2020	0.1900	0.1900	0.1750	0.1800	218,163	-0.02(-7.69%)
May 26, 2020	0.1850	0.1950	0.1800	0.1950	122,980	+0.01(+5.41%)
May 25, 2020	0.1850	0.1850	0.1850	0.1850	10,400	-0.01(-2.63%)
May 22, 2020	0.1900	0.1950	0.1850	0.1900	54,500	+0.00(+0.00%)
May 21, 2020	0.1900	0.1900	0.1800	0.1900	52,500	-0.01(-2.56%)
May 20, 2020	0.1950	0.2000	0.1950	0.1950	135,113	-0.01(-2.50%)
May 19, 2020	0.1900	0.2000	0.1850	0.2000	73,295	+0.00(+0.00%)
May 15, 2020		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
May 14, 2020	0.1800	0.1850	0.1800	0.1850	51,100	+0.01(+5.71%)
May 13, 2020	0.1750	0.1800	0.1750	0.1750	60,670	-0.01(-2.78%)
May 12, 2020	0.1800	0.1900	0.1800	0.1800	82,770	+0.01(+2.86%)
May 11, 2020	0.1800	0.1800	0.1750	0.1750	127,500	-0.01(-5.41%)
May 08, 2020	0.1850	0.1900	0.1750	0.1850	143,500	+0.01(+2.78%)
May 07, 2020	0.1800	0.1800	0.1700	0.1800	108,300	+0.00(+0.00%)
May 06, 2020	0.1850	0.1850	0.1800	0.1800	14,000	-0.01(-5.26%)
May 05, 2020	0.1850	0.1900	0.1800	0.1900	232,931	+0.00(+0.00%)
May 04, 2020	0.2000	0.2000	0.1900	0.1900	317,255	-0.01(-2.56%)
May 01, 2020	0.2000	0.2000	0.1850	0.1950	60,415	-0.01(-4.88%)
Apr 30, 2020	0.2000	0.2050	0.1900	0.2050	224,188	+0.01(+5.13%)
Apr 29, 2020	0.1900	0.1950	0.1750	0.1950	338,079	+0.01(+2.63%)
Apr 28, 2020	0.1950	0.1950	0.1650	0.1900	127,366	-0.01(-5.00%)
Apr 27, 2020	0.1800	0.2000	0.1800	0.2000	172,198	+0.02(+11.11%)
Apr 24, 2020	0.1800	0.1900	0.1750	0.1800	136,777	+0.00(+0.00%)
Apr 23, 2020	0.1800	0.1900	0.1700	0.1800	50,500	+0.01(+5.88%)
Apr 22, 2020	0.1500	0.1800	0.1500	0.1700	315,000	+0.02(+13.33%)
Apr 21, 2020	0.1500	0.1500	0.1400	0.1500	44,499	-0.01(-3.23%)
Apr 20, 2020	0.1600	0.1600	0.1550	0.1550	7,000	+0.01(+3.33%)
Apr 17, 2020	0.1600	0.1600	0.1500	0.1500	81,700	-0.01(-3.23%)
Apr 16, 2020	0.1450	0.1550	0.1450	0.1550	105,500	+0.01(+6.90%)
Apr 15, 2020	0.1550	0.1550	0.1450	0.1450	22,000	-0.01(-3.33%)
Apr 14, 2020	0.1450	0.1550	0.1450	0.1500	55,200	+0.00(+0.00%)
Apr 13, 2020	0.1500	0.1500	0.1450	0.1500	117,150	+0.00(+0.00%)
Apr 09, 2020		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Apr 08, 2020	0.1350	0.1350	0.1350	0.1350	18,000	-0.01(-3.57%)
Apr 07, 2020	0.1300	0.1400	0.1250	0.1400	174,000	+0.01(+7.69%)
Apr 06, 2020	0.1400	0.1400	0.1300	0.1300	95,500	-0.01(-7.14%)
Apr 03, 2020	0.1350	0.1400	0.1350	0.1400	20,750	+0.01(+7.69%)
Apr 02, 2020	0.1350	0.1350	0.1300	0.1300	85,249	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.