Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	103.37	105.23	103.03	104.82	1,593,383	+1.06(+1.02%)
Jun 29, 2020	103.30	104.25	101.91	103.77	1,263,394	+1.75(+1.71%)
Jun 26, 2020	104.10	105.16	101.61	102.02	2,737,034	-3.33(-3.16%)
Jun 25, 2020	103.44	105.54	102.51	105.35	1,318,662	+1.62(+1.56%)
Jun 24, 2020	105.32	105.41	102.39	103.73	3,290,576	-3.06(-2.87%)
Jun 23, 2020	108.33	108.88	106.61	106.79	1,875,662	-0.04(-0.03%)
Jun 22, 2020	105.94	107.32	105.03	106.83	2,140,052	-0.30(-0.28%)
Jun 19, 2020	108.22	108.22	105.93	107.13	5,173,774	+0.47(+0.44%)
Jun 18, 2020	104.66	107.17	104.32	106.66	1,208,858	+1.13(+1.07%)
Jun 17, 2020	107.36	107.36	105.27	105.53	1,445,177	-1.22(-1.14%)
Jun 16, 2020	109.79	109.79	104.93	106.75	1,681,281	+1.19(+1.13%)
Jun 15, 2020	100.64	106.50	99.41	105.56	2,113,320	+1.40(+1.34%)
Jun 12, 2020	105.44	106.20	101.61	104.16	2,051,035	+2.56(+2.51%)
Jun 11, 2020	106.99	107.89	101.44	101.61	3,852,887	-9.59(-8.62%)
Jun 10, 2020	113.74	114.58	111.18	111.19	3,674,641	-4.08(-3.54%)
Jun 09, 2020	114.23	116.72	113.89	115.27	3,128,326	-1.59(-1.36%)
Jun 08, 2020	114.12	116.98	113.78	116.86	3,469,541	+3.32(+2.93%)
Jun 05, 2020	110.72	114.38	109.72	113.54	3,427,844	+5.81(+5.39%)
Jun 04, 2020	104.06	107.74	103.12	107.73	1,856,877	+3.22(+3.08%)
Jun 03, 2020	103.20	104.99	102.73	104.51	1,943,232	+3.17(+3.13%)
Jun 02, 2020	100.49	101.76	99.11	101.34	1,966,889	+1.69(+1.69%)
Jun 01, 2020	97.50	99.79	96.25	99.65	1,891,259	+1.98(+2.03%)
May 29, 2020	97.08	99.27	96.48	97.67	3,256,977	-0.56(-0.57%)
May 28, 2020	99.05	99.30	97.31	98.23	2,221,751	+0.70(+0.72%)
May 27, 2020	97.67	98.02	95.89	97.53	1,903,829	+3.16(+3.35%)
May 26, 2020	94.70	95.47	93.79	94.37	3,111,251	+2.98(+3.26%)
May 22, 2020	90.65	91.50	89.66	91.39	1,867,921	+0.85(+0.94%)
May 21, 2020	86.73	92.03	86.67	90.54	3,278,743	+3.31(+3.80%)
May 20, 2020	86.35	87.78	85.61	87.23	2,010,561	+2.07(+2.43%)
May 19, 2020	86.54	86.80	84.84	85.15	1,751,016	-1.85(-2.13%)
May 18, 2020	85.81	87.74	85.36	87.01	1,868,685	+4.56(+5.53%)
May 15, 2020	81.47	82.55	80.10	82.45	3,672,095	+0.08(+0.10%)
May 14, 2020	80.53	83.05	77.70	82.37	2,903,934	+0.33(+0.40%)
May 13, 2020	84.79	85.00	81.74	82.04	2,151,143	-3.74(-4.36%)
May 12, 2020	87.38	88.31	85.72	85.78	2,095,116	-1.42(-1.62%)
May 11, 2020	88.22	88.30	86.24	87.20	1,113,000	-1.67(-1.88%)
May 08, 2020	89.02	89.13	87.20	88.87	1,232,319	+1.41(+1.61%)
May 07, 2020	86.00	89.38	86.00	87.46	1,460,144	+2.29(+2.69%)
May 06, 2020	89.13	89.31	85.11	85.17	1,434,123	-3.25(-3.68%)
May 05, 2020	89.13	90.96	88.34	88.42	1,970,122	-0.05(-0.06%)
May 04, 2020	86.94	88.62	85.32	88.48	1,815,632	+0.79(+0.90%)
May 01, 2020	90.82	91.14	87.32	87.69	2,826,306	-4.71(-5.10%)
Apr 30, 2020	95.20	95.49	92.13	92.40	2,090,682	-4.37(-4.52%)
Apr 29, 2020	96.68	97.59	94.87	96.78	1,554,596	+1.56(+1.64%)
Apr 28, 2020	95.84	96.46	93.94	95.22	2,089,137	+1.28(+1.36%)
Apr 27, 2020	92.85	94.64	92.60	93.94	1,539,147	+1.89(+2.05%)
Apr 24, 2020	92.11	92.29	90.06	92.05	2,332,984	+0.34(+0.37%)
Apr 23, 2020	92.90	94.01	91.53	91.71	2,006,944	-1.22(-1.32%)
Apr 22, 2020	94.50	95.33	91.70	92.93	2,490,785	+0.01(+0.01%)
Apr 21, 2020	89.92	97.28	88.15	92.92	3,339,777	+0.00(+0.00%)
Apr 20, 2020	94.30	94.79	91.39	92.92	2,414,722	-3.00(-3.13%)
Apr 17, 2020	94.31	96.17	93.26	95.93	2,232,764	+4.80(+5.27%)
Apr 16, 2020	93.09	93.33	90.36	91.13	1,884,826	-2.15(-2.31%)
Apr 15, 2020	94.06	96.07	93.10	93.28	2,184,795	-5.34(-5.42%)
Apr 14, 2020	97.90	99.98	97.09	98.62	2,325,148	+1.46(+1.50%)
Apr 13, 2020	100.07	100.32	96.62	97.16	1,359,797	-3.03(-3.03%)
Apr 09, 2020	97.09	101.98	96.55	100.19	1,854,777	+4.38(+4.57%)
Apr 08, 2020	92.76	96.30	91.41	95.81	1,623,189	+3.80(+4.13%)
Apr 07, 2020	93.55	95.13	91.91	92.01	2,127,816	+1.64(+1.82%)
Apr 06, 2020	89.47	90.83	88.36	90.37	3,332,456	+4.65(+5.42%)
Apr 03, 2020	87.73	88.85	84.85	85.72	1,954,120	-3.01(-3.40%)
Apr 02, 2020	86.32	90.32	85.73	88.73	2,028,815	+1.82(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.