Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.76	16.23	15.74	16.19	205,334	+0.46(+2.92%)
Jun 29, 2020	15.70	15.82	15.59	15.73	29,306	+0.15(+0.95%)
Jun 26, 2020	15.76	15.85	15.44	15.58	127,160	-0.21(-1.33%)
Jun 25, 2020	15.57	15.81	15.42	15.79	75,283	+0.29(+1.89%)
Jun 24, 2020	15.80	15.86	15.31	15.50	174,228	-0.45(-2.81%)
Jun 23, 2020	15.65	15.98	15.65	15.95	59,228	+0.44(+2.83%)
Jun 22, 2020	15.31	15.58	15.31	15.51	49,826	+0.35(+2.29%)
Jun 19, 2020	15.27	15.40	15.10	15.16	122,455	+0.11(+0.73%)
Jun 18, 2020	15.03	15.19	15.02	15.05	103,619	-0.08(-0.54%)
Jun 17, 2020	15.37	15.37	15.09	15.13	36,466	-0.09(-0.60%)
Jun 16, 2020	15.60	15.60	15.21	15.22	69,891	+0.18(+1.22%)
Jun 15, 2020	14.58	15.17	14.40	15.04	39,919	-0.02(-0.12%)
Jun 12, 2020	15.24	15.33	14.85	15.06	73,648	+0.43(+2.97%)
Jun 11, 2020	15.38	15.38	14.54	14.62	170,111	-1.37(-8.55%)
Jun 10, 2020	15.99	16.11	15.78	15.99	53,003	+0.18(+1.16%)
Jun 09, 2020	15.82	16.00	15.54	15.81	56,461	-0.17(-1.09%)
Jun 08, 2020	15.95	16.28	15.84	15.98	92,042	+0.15(+0.92%)
Jun 05, 2020	15.72	15.99	15.67	15.84	130,553	+0.41(+2.67%)
Jun 04, 2020	15.32	15.48	15.18	15.43	64,175	+0.09(+0.60%)
Jun 03, 2020	15.18	15.48	15.18	15.33	98,727	+0.26(+1.70%)
Jun 02, 2020	14.85	15.15	14.76	15.08	133,863	+0.35(+2.36%)
Jun 01, 2020	14.34	14.73	14.34	14.73	37,060	+0.52(+3.67%)
May 29, 2020	14.32	14.35	14.03	14.21	36,878	+0.05(+0.39%)
May 28, 2020	14.35	14.35	14.11	14.15	73,247	+0.01(+0.06%)
May 27, 2020	14.15	14.16	13.89	14.15	34,634	+0.08(+0.59%)
May 26, 2020	13.93	14.13	13.82	14.06	111,442	+0.51(+3.79%)
May 22, 2020	13.72	13.72	13.41	13.55	31,407	-0.21(-1.54%)
May 21, 2020	13.98	13.99	13.62	13.76	51,105	-0.25(-1.76%)
May 20, 2020	14.00	14.08	13.74	14.01	65,350	+0.25(+1.79%)
May 19, 2020	13.76	13.92	13.57	13.76	37,728	+0.05(+0.40%)
May 18, 2020	13.28	13.81	13.28	13.71	71,237	+0.88(+6.84%)
May 15, 2020	12.67	12.88	12.50	12.83	31,954	+0.22(+1.74%)
May 14, 2020	12.49	12.61	12.13	12.61	38,937	-0.05(-0.36%)
May 13, 2020	13.09	13.09	12.56	12.66	59,507	-0.27(-2.12%)
May 12, 2020	13.28	13.32	12.93	12.93	39,335	-0.31(-2.35%)
May 11, 2020	13.10	13.25	13.06	13.24	135,476	-0.09(-0.69%)
May 08, 2020	13.24	13.45	13.21	13.33	36,331	+0.28(+2.17%)
May 07, 2020	12.96	13.07	12.84	13.05	40,302	+0.30(+2.37%)
May 06, 2020	12.97	13.02	12.70	12.75	76,241	-0.09(-0.71%)
May 05, 2020	12.88	12.99	12.79	12.84	90,419	+0.19(+1.52%)
May 04, 2020	12.57	12.70	12.56	12.65	23,939	-0.07(-0.58%)
May 01, 2020	12.85	12.97	12.70	12.72	49,135	-0.45(-3.40%)
Apr 30, 2020	13.54	13.54	13.10	13.17	58,802	-0.54(-3.93%)
Apr 29, 2020	13.38	13.71	13.38	13.71	80,306	+0.87(+6.76%)
Apr 28, 2020	12.99	13.02	12.77	12.84	42,510	+0.05(+0.43%)
Apr 27, 2020	12.64	12.83	12.49	12.78	24,645	+0.12(+0.94%)
Apr 24, 2020	12.62	12.72	12.53	12.67	34,471	+0.19(+1.54%)
Apr 23, 2020	12.35	12.68	12.31	12.47	20,212	+0.25(+2.02%)
Apr 22, 2020	12.10	12.26	12.06	12.23	17,775	+0.47(+3.96%)
Apr 21, 2020	11.88	11.92	11.62	11.76	86,166	-0.43(-3.52%)
Apr 20, 2020	12.26	12.54	12.14	12.19	42,462	-0.18(-1.48%)
Apr 17, 2020	12.36	12.52	12.20	12.37	63,908	+0.37(+3.12%)
Apr 16, 2020	12.06	12.06	11.91	12.00	35,270	-0.06(-0.53%)
Apr 15, 2020	12.35	12.35	11.93	12.06	66,293	-0.78(-6.05%)
Apr 14, 2020	12.67	12.99	12.35	12.84	106,302	+0.57(+4.62%)
Apr 13, 2020	12.27	12.40	11.88	12.27	65,879	+0.03(+0.25%)
Apr 09, 2020	12.16	12.32	12.07	12.24	95,863	+0.43(+3.61%)
Apr 08, 2020	11.67	11.85	11.51	11.82	70,437	+0.23(+1.97%)
Apr 07, 2020	11.73	11.90	11.51	11.59	128,285	+0.58(+5.32%)
Apr 06, 2020	10.76	11.12	10.76	11.00	76,735	+0.60(+5.80%)
Apr 03, 2020	10.64	10.68	10.28	10.40	48,916	-0.11(-1.04%)
Apr 02, 2020	10.40	10.83	10.36	10.51	75,210	+0.27(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.