Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.15	30.06	28.93	29.94	27,497	+0.91(+3.15%)
Jun 29, 2020	28.85	29.79	28.73	29.03	16,579	+0.18(+0.62%)
Jun 26, 2020	28.42	28.89	28.03	28.85	12,115	+0.24(+0.86%)
Jun 25, 2020	28.57	28.61	28.23	28.61	7,436	-0.02(-0.07%)
Jun 24, 2020	28.98	29.29	28.27	28.62	15,550	-0.53(-1.80%)
Jun 23, 2020	29.09	29.37	28.94	29.15	29,419	+0.54(+1.87%)
Jun 22, 2020	28.16	29.02	27.76	28.62	32,299	+1.36(+4.97%)
Jun 19, 2020	26.86	27.66	26.86	27.26	29,012	+0.82(+3.10%)
Jun 18, 2020	26.58	26.76	26.35	26.44	9,127	-0.38(-1.40%)
Jun 17, 2020	26.85	27.06	26.68	26.82	7,368	+0.05(+0.18%)
Jun 16, 2020	27.59	27.59	26.72	26.77	12,178	-0.71(-2.57%)
Jun 15, 2020	25.91	27.50	25.88	27.48	11,902	+0.54(+1.99%)
Jun 12, 2020	27.50	27.79	26.74	26.94	8,820	-0.13(-0.49%)
Jun 11, 2020	28.48	28.79	26.92	27.07	28,258	-1.58(-5.52%)
Jun 10, 2020	27.68	28.65	27.11	28.65	46,391	+1.39(+5.11%)
Jun 09, 2020	27.21	27.85	27.21	27.26	8,031	+0.07(+0.27%)
Jun 08, 2020	27.02	27.23	26.96	27.19	6,867	+0.33(+1.21%)
Jun 05, 2020	26.83	26.94	26.18	26.86	14,453	-0.49(-1.77%)
Jun 04, 2020	27.20	27.64	27.07	27.35	13,557	+0.46(+1.71%)
Jun 03, 2020	27.29	27.37	26.53	26.88	17,251	-1.14(-4.06%)
Jun 02, 2020	29.32	29.32	27.94	28.02	21,565	-0.91(-3.15%)
Jun 01, 2020	28.55	29.02	28.30	28.94	19,692	+0.83(+2.95%)
May 29, 2020	27.98	28.28	27.85	28.11	27,949	+0.70(+2.54%)
May 28, 2020	27.86	28.12	27.12	27.41	19,527	-0.08(-0.27%)
May 27, 2020	26.62	27.51	26.15	27.49	29,264	+0.09(+0.34%)
May 26, 2020	28.78	28.78	27.30	27.39	22,778	-1.24(-4.34%)
May 22, 2020	28.62	29.17	28.62	28.63	11,158	+0.05(+0.16%)
May 21, 2020	29.09	29.09	27.30	28.59	45,784	-0.71(-2.42%)
May 20, 2020	29.52	29.60	29.10	29.30	21,628	+0.13(+0.44%)
May 19, 2020	28.40	29.74	28.40	29.17	29,512	+1.12(+4.00%)
May 18, 2020	28.46	28.64	27.76	28.05	86,385	+0.12(+0.43%)
May 15, 2020	26.82	28.13	26.82	27.93	21,360	+1.68(+6.42%)
May 14, 2020	25.50	26.52	25.48	26.24	24,706	+0.75(+2.96%)
May 13, 2020	25.95	26.19	25.27	25.49	13,811	+0.07(+0.26%)
May 12, 2020	25.59	26.18	25.37	25.43	6,486	-0.05(-0.18%)
May 11, 2020	26.04	26.19	25.34	25.47	8,256	-0.48(-1.85%)
May 08, 2020	26.21	26.58	25.91	25.95	11,477	-0.37(-1.39%)
May 07, 2020	25.56	26.57	25.21	26.32	18,796	+1.38(+5.55%)
May 06, 2020	25.24	25.39	24.86	24.94	10,829	-0.52(-2.03%)
May 05, 2020	25.23	25.77	24.91	25.45	16,106	+0.07(+0.26%)
May 04, 2020	25.13	26.38	25.13	25.39	21,864	+0.31(+1.24%)
May 01, 2020	23.89	25.08	23.68	25.08	15,515	+0.45(+1.81%)
Apr 30, 2020	25.31	25.60	24.63	24.63	12,048	-1.25(-4.82%)
Apr 29, 2020	25.25	25.88	25.17	25.88	7,220	+0.60(+2.37%)
Apr 28, 2020	24.74	25.50	24.74	25.28	7,509	-0.13(-0.50%)
Apr 27, 2020	25.31	25.46	24.97	25.41	12,530	+0.39(+1.54%)
Apr 24, 2020	25.20	25.41	24.18	25.02	11,052	+0.25(+1.03%)
Apr 23, 2020	24.45	25.75	24.30	24.77	28,515	+0.54(+2.21%)
Apr 22, 2020	23.60	24.23	23.52	24.23	14,184	+1.68(+7.43%)
Apr 21, 2020	21.95	22.66	21.95	22.56	3,909	-0.29(-1.28%)
Apr 20, 2020	21.30	23.02	21.30	22.85	15,762	+0.85(+3.85%)
Apr 17, 2020	22.54	22.63	22.00	22.00	7,013	-1.12(-4.84%)
Apr 16, 2020	22.82	23.37	22.64	23.12	8,197	+0.38(+1.65%)
Apr 15, 2020	22.35	23.23	21.71	22.74	28,789	-0.60(-2.58%)
Apr 14, 2020	23.66	24.90	22.84	23.34	21,442	+0.19(+0.83%)
Apr 13, 2020	21.54	23.35	21.06	23.15	14,719	+1.65(+7.68%)
Apr 09, 2020	20.69	21.64	20.40	21.50	17,960	+1.77(+8.97%)
Apr 08, 2020	19.61	19.85	19.39	19.73	36,742	+0.37(+1.90%)
Apr 07, 2020	19.88	20.01	19.28	19.37	3,825	-0.04(-0.22%)
Apr 06, 2020	19.28	19.76	19.28	19.41	10,642	+0.85(+4.56%)
Apr 03, 2020	18.91	19.29	18.39	18.56	2,231	-0.32(-1.72%)
Apr 02, 2020	18.38	19.47	18.21	18.89	2,266	+1.04(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.