Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.03	20.33	20.02	20.02	174,779	-0.16(-0.78%)
Jul 30, 2020	20.31	20.44	20.15	20.18	174,001	+0.08(+0.42%)
Jul 29, 2020	20.27	20.29	20.06	20.09	155,980	-0.24(-1.19%)
Jul 28, 2020	20.27	20.36	20.19	20.33	94,146	+0.11(+0.55%)
Jul 27, 2020	20.33	20.36	20.21	20.22	252,607	-0.15(-0.73%)
Jul 24, 2020	20.36	20.46	20.30	20.37	221,976	+0.14(+0.69%)
Jul 23, 2020	20.05	20.32	19.98	20.23	375,762	+0.22(+1.11%)
Jul 22, 2020	20.16	20.16	19.99	20.01	174,362	-0.10(-0.51%)
Jul 21, 2020	19.99	20.18	19.99	20.11	378,333	-0.06(-0.28%)
Jul 20, 2020	20.36	20.39	20.11	20.17	277,156	-0.16(-0.78%)
Jul 17, 2020	20.30	20.44	20.28	20.32	221,329	-0.07(-0.32%)
Jul 16, 2020	20.43	20.48	20.36	20.39	145,726	+0.08(+0.41%)
Jul 15, 2020	20.26	20.47	20.24	20.31	331,343	-0.19(-0.95%)
Jul 14, 2020	20.90	20.96	20.49	20.50	699,309	-0.29(-1.38%)
Jul 13, 2020	20.44	20.82	20.27	20.79	512,765	+0.19(+0.95%)
Jul 10, 2020	20.82	20.91	20.58	20.59	296,219	-0.22(-1.07%)
Jul 09, 2020	20.67	21.05	20.64	20.82	514,675	+0.11(+0.54%)
Jul 08, 2020	20.82	20.92	20.70	20.70	195,203	-0.16(-0.76%)
Jul 07, 2020	20.77	20.88	20.61	20.86	219,403	+0.21(+1.03%)
Jul 06, 2020	20.66	20.74	20.62	20.65	316,474	-0.32(-1.55%)
Jul 02, 2020	20.86	21.01	20.73	20.97	355,700	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.