Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.05	11.05	10.95	11.02	352,691	+0.00(+0.00%)
Jul 30, 2020	10.97	11.03	10.87	11.02	219,938	-0.03(-0.25%)
Jul 29, 2020	10.96	11.06	10.96	11.04	186,321	+0.11(+0.96%)
Jul 28, 2020	10.94	10.99	10.90	10.94	195,860	-0.01(-0.06%)
Jul 27, 2020	10.90	10.97	10.87	10.95	194,191	+0.06(+0.52%)
Jul 24, 2020	10.89	10.93	10.84	10.89	175,207	-0.08(-0.77%)
Jul 23, 2020	11.04	11.09	10.91	10.97	454,089	-0.11(-1.01%)
Jul 22, 2020	11.07	11.11	11.03	11.09	233,249	+0.04(+0.32%)
Jul 21, 2020	11.05	11.09	11.03	11.05	264,039	+0.06(+0.58%)
Jul 20, 2020	10.90	11.02	10.88	10.99	267,220	+0.05(+0.45%)
Jul 17, 2020	10.95	10.95	10.88	10.94	196,414	+0.02(+0.19%)
Jul 16, 2020	10.88	10.93	10.83	10.92	224,011	+0.01(+0.06%)
Jul 15, 2020	10.93	10.97	10.86	10.91	225,539	+0.06(+0.58%)
Jul 14, 2020	10.66	10.86	10.61	10.85	321,427	+0.16(+1.51%)
Jul 13, 2020	10.82	10.95	10.69	10.69	281,342	-0.10(-0.91%)
Jul 10, 2020	10.67	10.81	10.64	10.78	216,340	+0.08(+0.79%)
Jul 09, 2020	10.77	10.78	10.57	10.70	231,980	-0.08(-0.72%)
Jul 08, 2020	10.69	10.79	10.67	10.78	256,218	+0.06(+0.59%)
Jul 07, 2020	10.71	10.78	10.67	10.71	285,388	-0.03(-0.26%)
Jul 06, 2020	10.78	10.78	10.69	10.74	321,157	+0.08(+0.79%)
Jul 02, 2020	10.64	10.69	10.57	10.66	213,778	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.