Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.21	18.21	17.40	18.01	1,096,600	-0.26(-1.42%)
Jul 30, 2020	17.92	18.50	17.71	18.27	812,871	-0.08(-0.44%)
Jul 29, 2020	18.46	18.77	18.07	18.35	1,049,321	-0.03(-0.16%)
Jul 28, 2020	18.31	18.77	18.27	18.38	2,063,195	-0.07(-0.38%)
Jul 27, 2020	19.47	19.56	18.25	18.45	2,042,016	-0.95(-4.90%)
Jul 24, 2020	18.65	20.58	18.37	19.40	6,467,200	+1.59(+8.93%)
Jul 23, 2020	17.91	18.84	17.30	17.81	4,301,173	-0.04(-0.22%)
Jul 22, 2020	15.94	18.10	15.94	17.85	4,683,565	+1.81(+11.28%)
Jul 21, 2020	16.23	16.27	15.94	16.04	700,919	+0.13(+0.82%)
Jul 20, 2020	15.96	16.10	15.77	15.91	614,373	-0.05(-0.31%)
Jul 17, 2020	15.90	16.12	15.74	15.96	721,900	+0.09(+0.57%)
Jul 16, 2020	15.69	15.99	15.54	15.87	652,222	-0.07(-0.44%)
Jul 15, 2020	15.70	16.14	15.61	15.94	1,027,319	+0.51(+3.31%)
Jul 14, 2020	15.10	15.44	14.95	15.43	1,290,697	+0.27(+1.78%)
Jul 13, 2020	15.18	15.59	14.76	15.16	1,490,409	+0.15(+1.00%)
Jul 10, 2020	14.63	15.04	14.48	15.01	1,027,000	+0.37(+2.53%)
Jul 09, 2020	15.01	15.05	14.40	14.64	1,561,164	-0.41(-2.72%)
Jul 08, 2020	15.00	15.41	14.86	15.05	1,866,904	+0.08(+0.53%)
Jul 07, 2020	15.32	15.49	14.93	14.97	1,234,732	-0.54(-3.48%)
Jul 06, 2020	15.80	15.82	15.26	15.51	940,950	+0.07(+0.45%)
Jul 02, 2020	15.74	15.88	15.36	15.44	1,191,400	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.