Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.47	25.99	25.02	25.46	564,100	-0.07(-0.27%)
Jul 30, 2020	27.50	27.50	25.38	25.53	512,285	-1.47(-5.44%)
Jul 29, 2020	26.73	27.16	26.45	27.00	282,079	+0.55(+2.08%)
Jul 28, 2020	26.77	26.96	26.43	26.45	293,296	-0.62(-2.29%)
Jul 27, 2020	26.42	27.20	26.42	27.07	255,594	+0.62(+2.34%)
Jul 24, 2020	26.93	26.93	26.32	26.45	267,900	-0.44(-1.64%)
Jul 23, 2020	26.82	27.28	26.70	26.89	277,796	-0.03(-0.11%)
Jul 22, 2020	26.57	27.07	26.57	26.92	311,275	+0.26(+0.98%)
Jul 21, 2020	27.03	27.33	26.54	26.66	293,292	-0.10(-0.37%)
Jul 20, 2020	26.74	27.23	26.56	26.76	236,201	-0.31(-1.15%)
Jul 17, 2020	26.61	27.36	26.61	27.07	944,500	+0.67(+2.54%)
Jul 16, 2020	26.12	26.58	25.54	26.40	292,196	+0.20(+0.76%)
Jul 15, 2020	26.17	26.91	26.16	26.20	537,885	+0.50(+1.95%)
Jul 14, 2020	25.25	25.92	25.17	25.70	494,781	+0.31(+1.22%)
Jul 13, 2020	25.72	26.60	25.30	25.39	399,221	+0.13(+0.51%)
Jul 10, 2020	25.57	25.64	25.10	25.26	294,500	-0.35(-1.37%)
Jul 09, 2020	25.49	25.88	24.68	25.61	459,867	+0.20(+0.77%)
Jul 08, 2020	25.38	25.55	25.05	25.41	537,069	+0.04(+0.14%)
Jul 07, 2020	25.89	26.16	25.35	25.38	428,355	-0.61(-2.35%)
Jul 06, 2020	26.31	26.49	25.86	25.99	334,680	+0.29(+1.13%)
Jul 02, 2020	25.89	26.11	25.58	25.70	240,800	+0.31(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.