Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.32	41.52	40.78	41.51	1,935,338	+0.45(+1.09%)
Jul 30, 2020	40.97	41.22	40.68	41.06	1,747,369	-0.35(-0.85%)
Jul 29, 2020	40.71	41.58	40.63	41.41	2,505,197	+0.90(+2.23%)
Jul 28, 2020	40.96	41.08	40.27	40.51	2,228,796	-0.75(-1.82%)
Jul 27, 2020	41.31	41.48	41.13	41.26	3,013,368	-0.01(-0.02%)
Jul 24, 2020	41.50	41.53	40.80	41.27	2,842,904	-0.27(-0.65%)
Jul 23, 2020	42.42	42.84	41.41	41.54	2,967,828	-0.85(-2.01%)
Jul 22, 2020	42.05	42.78	41.59	42.39	3,894,991	+0.98(+2.36%)
Jul 21, 2020	41.31	41.68	40.93	41.41	2,952,438	-0.09(-0.22%)
Jul 20, 2020	40.57	41.62	40.56	41.51	2,499,506	+0.90(+2.23%)
Jul 17, 2020	40.37	40.83	40.22	40.60	2,368,085	+0.45(+1.11%)
Jul 16, 2020	40.00	40.23	39.83	40.16	974,673	+0.06(+0.15%)
Jul 15, 2020	39.83	40.26	39.54	40.10	1,690,479	+0.64(+1.63%)
Jul 14, 2020	38.88	39.45	38.87	39.45	1,371,585	+0.57(+1.46%)
Jul 13, 2020	39.21	39.90	38.86	38.88	1,960,743	+0.04(+0.10%)
Jul 10, 2020	38.35	38.88	37.99	38.84	1,482,979	+0.66(+1.72%)
Jul 09, 2020	38.65	38.72	37.68	38.19	1,783,751	-0.28(-0.74%)
Jul 08, 2020	38.23	38.66	38.08	38.47	2,160,705	+0.39(+1.02%)
Jul 07, 2020	38.02	38.50	37.86	38.08	1,467,270	-0.19(-0.50%)
Jul 06, 2020	38.41	38.72	38.11	38.28	1,514,587	+0.32(+0.85%)
Jul 02, 2020	38.75	38.92	37.93	37.95	2,393,076	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.