Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 76.45 | 76.45 | 76.45 | 76.45 | 100 | +0.50(+0.66%) |
Jul 30, 2020 | 75.95 | 75.95 | 75.95 | 75.95 | 50 | -0.52(-0.69%) |
Jul 29, 2020 | 76.47 | 76.47 | 76.47 | 76.47 | 50 | -1.78(-2.27%) |
Jul 28, 2020 | 78.25 | 78.25 | 78.25 | 78.25 | 250 | -0.85(-1.07%) |
Jul 27, 2020 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | -1.66(-2.05%) |
Jul 24, 2020 | 80.76 | 80.76 | 80.76 | 80.76 | 100 | -0.25(-0.31%) |
Jul 23, 2020 | 81.01 | 81.01 | 81.01 | 81.01 | 54 | -1.50(-1.82%) |
Jul 22, 2020 | 84.00 | 84.00 | 82.52 | 82.52 | 303 | -1.58(-1.88%) |
Jul 21, 2020 | 84.00 | 84.09 | 84.00 | 84.09 | 483 | +0.09(+0.11%) |
Jul 20, 2020 | 105.70 | 105.70 | 82.94 | 84.00 | 25,442 | -16.67(-16.56%) |
Jul 17, 2020 | 100.67 | 100.67 | 100.67 | 100.67 | 100 | +17.66(+21.28%) |
Jul 16, 2020 | 80.00 | 83.00 | 80.00 | 83.00 | 173 | +7.81(+10.39%) |
Jul 15, 2020 | 75.19 | 75.19 | 75.19 | 75.19 | 15 | -9.66(-11.38%) |
Jul 14, 2020 | 69.81 | 84.85 | 69.81 | 84.85 | 1,900 | +21.17(+33.24%) |
Jul 13, 2020 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | -0.31(-0.49%) |
Jul 10, 2020 | 63.99 | 63.99 | 63.99 | 63.99 | 0 | +0.22(+0.34%) |
Jul 09, 2020 | 63.77 | 63.77 | 63.77 | 63.77 | 0 | -0.06(-0.09%) |
Jul 08, 2020 | 63.84 | 63.84 | 63.84 | 63.84 | 0 | +0.02(+0.02%) |
Jul 07, 2020 | 63.82 | 63.82 | 63.82 | 63.82 | 0 | -7.73(-10.80%) |
Jul 06, 2020 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | -13.90(-16.27%) |
Jul 02, 2020 | 71.84 | 85.44 | 71.84 | 85.44 | 200 | +13.90(+19.43%) |
Jul 01, 2020 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | +0.17(+0.23%) |
Jun 30, 2020 | 71.38 | 71.38 | 71.38 | 71.38 | 0 | +0.09(+0.13%) |
Jun 29, 2020 | 71.29 | 71.29 | 71.29 | 71.29 | 0 | -0.05(-0.08%) |
Jun 26, 2020 | 71.34 | 71.34 | 71.34 | 71.34 | 0 | -14.36(-16.76%) |
Jun 25, 2020 | 85.71 | 85.71 | 85.71 | 85.71 | 0 | +0.16(+0.19%) |
Jun 24, 2020 | 85.55 | 85.55 | 85.55 | 85.55 | 0 | +19.58(+29.69%) |
Jun 23, 2020 | 65.97 | 65.97 | 65.97 | 65.97 | 0 | -0.33(-0.50%) |
Jun 22, 2020 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | +0.18(+0.27%) |
Jun 19, 2020 | 66.11 | 66.11 | 66.11 | 66.11 | 0 | -0.30(-0.44%) |
Jun 18, 2020 | 66.41 | 66.41 | 66.41 | 66.41 | 0 | -0.02(-0.02%) |
Jun 17, 2020 | 66.42 | 66.42 | 66.42 | 66.42 | 0 | +0.19(+0.29%) |
Jun 16, 2020 | 66.23 | 66.23 | 66.23 | 66.23 | 0 | +0.09(+0.14%) |
Jun 15, 2020 | 66.14 | 66.14 | 66.14 | 66.14 | 0 | +0.09(+0.14%) |
Jun 12, 2020 | 66.05 | 66.05 | 66.05 | 66.05 | 0 | -0.42(-0.63%) |
Jun 11, 2020 | 66.47 | 66.47 | 66.47 | 66.47 | 0 | +0.21(+0.32%) |
Jun 10, 2020 | 66.25 | 66.25 | 66.25 | 66.25 | 10 | +0.03(+0.05%) |
Jun 09, 2020 | 66.22 | 66.22 | 66.22 | 66.22 | 0 | +0.41(+0.62%) |
Jun 08, 2020 | 65.81 | 65.81 | 65.81 | 65.81 | 0 | +0.07(+0.11%) |
Jun 05, 2020 | 65.74 | 65.74 | 65.74 | 65.74 | 0 | -0.41(-0.62%) |
Jun 04, 2020 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | +0.04(+0.05%) |
Jun 03, 2020 | 66.11 | 66.11 | 66.11 | 66.11 | 0 | -0.34(-0.51%) |
Jun 02, 2020 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.08(+0.11%) |
Jun 01, 2020 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | +0.42(+0.64%) |
May 29, 2020 | 65.96 | 65.96 | 65.96 | 65.96 | 0 | -0.13(-0.20%) |
May 28, 2020 | 65.91 | 66.09 | 65.91 | 66.09 | 469 | +0.18(+0.27%) |
May 27, 2020 | 65.91 | 65.91 | 65.91 | 65.91 | 0 | +0.08(+0.13%) |
May 26, 2020 | 65.83 | 65.83 | 65.83 | 65.83 | 0 | -0.62(-0.93%) |
May 22, 2020 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | +0.33(+0.51%) |
May 21, 2020 | 66.11 | 66.11 | 66.11 | 66.11 | 0 | +0.17(+0.27%) |
May 20, 2020 | 65.94 | 65.94 | 65.94 | 65.94 | 0 | -0.28(-0.42%) |
May 19, 2020 | 66.22 | 66.22 | 66.22 | 66.22 | 0 | -0.04(-0.06%) |
May 18, 2020 | 66.25 | 66.25 | 66.25 | 66.25 | 1 | +0.30(+0.46%) |
May 15, 2020 | 65.95 | 65.95 | 65.95 | 65.95 | 0 | -0.43(-0.65%) |
May 14, 2020 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | +0.17(+0.26%) |
May 13, 2020 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.28(+0.43%) |
May 12, 2020 | 65.92 | 65.92 | 65.92 | 65.92 | 0 | -0.08(-0.13%) |
May 11, 2020 | 66.00 | 66.00 | 66.00 | 66.00 | 1 | -0.48(-0.71%) |
May 08, 2020 | 66.48 | 66.48 | 66.48 | 66.48 | 0 | +0.33(+0.49%) |
May 07, 2020 | 66.16 | 66.16 | 66.16 | 66.16 | 0 | +0.31(+0.47%) |
May 06, 2020 | 65.84 | 65.84 | 65.84 | 65.84 | 0 | -0.23(-0.35%) |
May 05, 2020 | 66.08 | 66.08 | 66.08 | 66.08 | 0 | +0.03(+0.05%) |
May 04, 2020 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | -4.92(-6.93%) |