Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.86	22.04	20.85	21.18	508,517	-0.80(-3.66%)
Jul 30, 2020	22.31	22.36	21.47	21.99	558,515	-0.81(-3.57%)
Jul 29, 2020	22.45	23.19	22.25	22.80	465,489	+0.41(+1.82%)
Jul 28, 2020	23.01	23.66	22.35	22.39	485,626	-0.80(-3.47%)
Jul 27, 2020	23.59	24.42	23.14	23.20	855,633	-0.38(-1.60%)
Jul 24, 2020	23.26	23.97	23.00	23.58	857,834	+0.14(+0.59%)
Jul 23, 2020	22.83	23.74	21.76	23.44	1,406,477	+1.34(+6.06%)
Jul 22, 2020	21.91	22.24	21.01	22.10	949,452	-0.06(-0.27%)
Jul 21, 2020	20.67	22.60	20.60	22.16	696,521	+2.08(+10.39%)
Jul 20, 2020	20.36	21.18	20.07	20.07	1,284,920	-0.08(-0.39%)
Jul 17, 2020	20.35	20.82	20.06	20.15	502,386	-0.36(-1.74%)
Jul 16, 2020	20.41	20.99	19.85	20.51	1,093,783	-0.72(-3.41%)
Jul 15, 2020	21.45	21.94	20.60	21.23	851,620	+0.30(+1.42%)
Jul 14, 2020	19.91	21.00	19.73	20.94	542,087	+0.90(+4.51%)
Jul 13, 2020	20.96	21.02	20.02	20.03	602,707	-0.60(-2.89%)
Jul 10, 2020	19.85	20.68	19.52	20.63	676,363	+0.68(+3.43%)
Jul 09, 2020	21.73	22.22	19.88	19.94	591,719	-1.93(-8.81%)
Jul 08, 2020	21.65	22.36	21.46	21.87	741,279	+0.43(+1.99%)
Jul 07, 2020	21.40	21.56	20.70	21.44	1,024,585	-0.26(-1.19%)
Jul 06, 2020	22.09	22.27	20.88	21.70	743,201	+0.59(+2.77%)
Jul 02, 2020	20.78	21.52	20.57	21.11	551,446	+0.91(+4.52%)
Jul 01, 2020	20.25	20.87	19.50	20.20	991,000	+0.03(+0.15%)
Jun 30, 2020	19.07	20.38	18.65	20.17	702,919	+0.94(+4.90%)
Jun 29, 2020	19.63	20.17	19.04	19.23	564,809	-0.29(-1.47%)
Jun 26, 2020	20.02	20.15	19.47	19.52	855,679	-0.71(-3.53%)
Jun 25, 2020	19.00	20.63	18.90	20.23	856,641	+1.01(+5.27%)
Jun 24, 2020	20.51	20.52	18.98	19.22	656,109	-1.88(-8.89%)
Jun 23, 2020	20.79	21.65	20.51	21.09	1,111,316	+0.67(+3.26%)
Jun 22, 2020	19.75	20.47	19.40	20.43	1,497,395	+1.07(+5.54%)
Jun 19, 2020	20.45	20.84	19.36	19.36	7,217,464	-0.47(-2.35%)
Jun 18, 2020	19.23	20.39	19.07	19.82	2,081,306	+0.29(+1.47%)
Jun 17, 2020	21.48	21.48	19.06	19.54	1,914,464	-2.00(-9.27%)
Jun 16, 2020	22.55	22.93	21.16	21.53	2,411,952	+0.44(+2.07%)
Jun 15, 2020	21.78	21.91	19.76	21.09	4,347,656	-2.60(-10.98%)
Jun 12, 2020	23.58	25.46	23.12	23.69	943,322	+1.81(+8.25%)
Jun 11, 2020	23.07	24.10	21.38	21.89	1,289,547	-4.66(-17.54%)
Jun 10, 2020	28.13	28.44	26.01	26.54	669,933	-1.84(-6.47%)
Jun 09, 2020	27.47	28.96	26.83	28.38	869,695	-0.56(-1.92%)
Jun 08, 2020	28.44	29.37	26.77	28.94	1,362,752	+2.27(+8.53%)
Jun 05, 2020	23.90	26.97	23.46	26.66	1,719,115	+3.86(+16.94%)
Jun 04, 2020	21.21	23.02	20.95	22.80	734,446	+1.41(+6.59%)
Jun 03, 2020	21.59	21.80	20.67	21.39	701,902	+0.41(+1.94%)
Jun 02, 2020	19.86	21.14	19.76	20.98	749,191	+1.34(+6.82%)
Jun 01, 2020	20.05	20.79	19.25	19.64	982,721	-0.43(-2.13%)
May 29, 2020	19.65	20.23	18.71	20.07	1,200,308	+0.25(+1.25%)
May 28, 2020	20.45	20.59	19.68	19.82	812,969	-0.52(-2.54%)
May 27, 2020	19.89	20.49	18.91	20.34	1,000,629	+0.72(+3.69%)
May 26, 2020	19.98	20.33	19.44	19.61	902,548	+0.12(+0.61%)
May 22, 2020	19.19	19.69	19.08	19.50	469,948	-0.05(-0.25%)
May 21, 2020	19.78	20.02	19.02	19.55	679,862	-0.15(-0.76%)
May 20, 2020	19.46	19.79	19.23	19.69	689,539	+0.88(+4.70%)
May 19, 2020	20.20	20.32	18.81	18.81	646,057	-1.63(-7.97%)
May 18, 2020	19.12	20.68	18.83	20.44	1,014,791	+2.50(+13.95%)
May 15, 2020	17.46	18.06	16.91	17.94	629,116	+0.36(+2.03%)
May 14, 2020	16.52	17.99	16.17	17.58	958,652	+0.42(+2.43%)
May 13, 2020	18.10	18.10	16.78	17.16	909,809	-1.41(-7.59%)
May 12, 2020	17.94	19.29	17.74	18.57	1,012,977	+0.27(+1.46%)
May 11, 2020	18.36	18.71	17.91	18.30	698,333	-0.51(-2.69%)
May 08, 2020	16.77	18.88	16.57	18.81	1,094,935	+2.64(+16.33%)
May 07, 2020	16.83	17.31	15.89	16.17	763,175	-0.29(-1.75%)
May 06, 2020	17.15	17.69	16.45	16.46	658,517	-0.51(-2.98%)
May 05, 2020	19.69	19.80	16.65	16.96	2,122,024	-1.48(-8.02%)
May 04, 2020	16.63	18.47	16.29	18.44	1,251,104	+1.07(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.