Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	76.98	77.97	76.91	77.96	1,113,400	-0.56(-0.71%)
Jul 30, 2020	77.46	78.76	77.33	78.52	624,298	+0.17(+0.22%)
Jul 29, 2020	77.63	78.74	77.56	78.35	530,217	+0.73(+0.94%)
Jul 28, 2020	78.50	78.50	77.59	77.62	479,320	-0.91(-1.16%)
Jul 27, 2020	77.67	78.61	77.63	78.53	911,098	+2.07(+2.71%)
Jul 24, 2020	75.85	76.55	75.34	76.46	535,500	+0.04(+0.05%)
Jul 23, 2020	77.48	77.99	76.19	76.42	607,974	-0.93(-1.20%)
Jul 22, 2020	77.27	77.60	76.81	77.35	417,165	+0.04(+0.05%)
Jul 21, 2020	78.25	78.27	77.15	77.31	698,378	-0.87(-1.11%)
Jul 20, 2020	77.18	78.50	76.89	78.18	874,907	+2.10(+2.76%)
Jul 17, 2020	75.96	76.43	75.44	76.08	1,091,800	-0.72(-0.94%)
Jul 16, 2020	76.30	77.07	76.15	76.80	935,468	-0.03(-0.04%)
Jul 15, 2020	76.11	77.88	75.89	76.83	1,985,287	+2.31(+3.10%)
Jul 14, 2020	73.39	74.61	73.13	74.52	757,656	+0.16(+0.22%)
Jul 13, 2020	75.50	76.64	74.16	74.36	1,814,776	+0.42(+0.57%)
Jul 10, 2020	73.00	74.11	72.61	73.94	1,667,100	+2.41(+3.37%)
Jul 09, 2020	71.32	71.66	70.48	71.53	949,852	+1.74(+2.49%)
Jul 08, 2020	69.55	69.85	68.98	69.79	533,588	+0.63(+0.91%)
Jul 07, 2020	69.82	70.06	69.05	69.16	908,028	-1.37(-1.94%)
Jul 06, 2020	70.52	70.81	70.29	70.53	1,397,511	+0.30(+0.43%)
Jul 02, 2020	70.50	70.50	69.97	70.23	1,086,900	-0.16(-0.23%)
Jul 01, 2020	69.17	70.95	69.17	70.39	1,549,695	+1.26(+1.82%)
Jun 30, 2020	68.63	69.22	68.46	69.13	736,686	+0.41(+0.60%)
Jun 29, 2020	68.74	68.85	68.15	68.72	972,074	-0.96(-1.38%)
Jun 26, 2020	70.26	70.42	69.20	69.68	953,300	-1.32(-1.86%)
Jun 25, 2020	70.16	71.12	69.72	71.00	682,292	+0.35(+0.50%)
Jun 24, 2020	71.39	71.48	70.30	70.65	646,558	-0.99(-1.38%)
Jun 23, 2020	71.81	72.34	71.59	71.64	1,189,797	-0.07(-0.10%)
Jun 22, 2020	71.25	71.81	70.96	71.71	605,886	+0.73(+1.03%)
Jun 19, 2020	71.72	71.85	70.75	70.98	1,513,900	-0.57(-0.80%)
Jun 18, 2020	71.65	71.85	71.42	71.55	920,044	-0.03(-0.04%)
Jun 17, 2020	70.96	71.78	70.73	71.58	1,375,560	+2.23(+3.22%)
Jun 16, 2020	70.00	70.50	68.80	69.35	1,029,248	-0.38(-0.54%)
Jun 15, 2020	68.36	69.99	67.89	69.73	1,640,196	+1.44(+2.11%)
Jun 12, 2020	69.72	69.83	66.87	68.29	2,361,100	+0.92(+1.37%)
Jun 11, 2020	70.17	70.19	67.10	67.37	2,782,602	-3.14(-4.45%)
Jun 10, 2020	70.00	70.60	69.14	70.51	1,852,999	+2.06(+3.01%)
Jun 09, 2020	68.44	68.80	67.90	68.45	986,755	-0.11(-0.16%)
Jun 08, 2020	67.50	68.79	67.30	68.56	1,392,514	+1.25(+1.86%)
Jun 05, 2020	66.58	67.55	66.55	67.31	1,274,400	+1.13(+1.71%)
Jun 04, 2020	67.00	67.41	66.06	66.18	1,167,574	-0.61(-0.91%)
Jun 03, 2020	66.00	67.02	65.97	66.79	2,723,206	+0.04(+0.06%)
Jun 02, 2020	65.98	66.82	65.92	66.75	1,420,440	+1.26(+1.92%)
Jun 01, 2020	64.91	65.65	64.56	65.49	1,423,680	+0.73(+1.13%)
May 29, 2020	64.20	64.76	63.65	64.76	1,176,900	+0.18(+0.28%)
May 28, 2020	63.58	65.33	63.58	64.58	1,606,876	+1.61(+2.56%)
May 27, 2020	62.50	63.03	62.02	62.97	1,524,653	+0.79(+1.27%)
May 26, 2020	62.79	63.16	62.16	62.18	1,435,074	-1.06(-1.68%)
May 22, 2020	63.20	63.32	62.59	63.24	848,900	+0.50(+0.80%)
May 21, 2020	63.00	63.38	62.17	62.74	1,214,616	-0.43(-0.68%)
May 20, 2020	63.23	63.85	63.06	63.17	2,146,698	+0.12(+0.19%)
May 19, 2020	64.29	64.34	63.00	63.05	2,115,351	-1.02(-1.59%)
May 18, 2020	63.00	64.45	62.69	64.07	1,976,895	+0.06(+0.09%)
May 15, 2020	63.52	64.56	63.48	64.01	1,241,300	+0.35(+0.55%)
May 14, 2020	62.94	63.66	62.37	63.66	1,329,859	+0.88(+1.40%)
May 13, 2020	63.68	64.05	62.29	62.78	2,543,937	-2.81(-4.28%)
May 12, 2020	65.92	66.40	65.55	65.59	1,139,866	-0.38(-0.58%)
May 11, 2020	65.77	66.05	65.28	65.97	916,614	+0.46(+0.70%)
May 08, 2020	65.00	65.89	64.59	65.51	957,900	+1.14(+1.77%)
May 07, 2020	64.27	64.59	63.90	64.37	900,637	+0.42(+0.66%)
May 06, 2020	63.94	64.25	63.24	63.95	913,584	+0.56(+0.88%)
May 05, 2020	62.89	63.74	62.78	63.39	957,278	+1.45(+2.34%)
May 04, 2020	62.30	62.53	61.35	61.94	768,133	-0.79(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.