Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	81.21	81.55	80.54	81.53	190,572	+0.16(+0.19%)
Jul 30, 2020	82.16	82.54	81.01	81.37	138,642	-2.17(-2.59%)
Jul 29, 2020	82.02	83.71	82.02	83.54	81,132	+1.68(+2.05%)
Jul 28, 2020	82.45	83.18	81.73	81.86	139,205	-1.05(-1.27%)
Jul 27, 2020	81.78	82.96	80.75	82.91	161,214	+0.93(+1.14%)
Jul 24, 2020	83.15	83.53	81.55	81.97	112,470	-1.24(-1.49%)
Jul 23, 2020	82.12	83.51	82.07	83.22	122,832	+0.93(+1.13%)
Jul 22, 2020	81.89	83.31	81.89	82.28	114,918	-0.29(-0.35%)
Jul 21, 2020	82.04	83.17	82.00	82.57	102,921	+1.18(+1.44%)
Jul 20, 2020	81.72	81.73	80.44	81.40	69,051	-0.56(-0.69%)
Jul 17, 2020	82.16	83.04	81.95	81.96	94,874	-0.17(-0.20%)
Jul 16, 2020	82.10	83.44	81.59	82.13	121,475	-0.14(-0.17%)
Jul 15, 2020	81.28	82.93	80.74	82.26	174,708	+3.14(+3.97%)
Jul 14, 2020	77.50	79.19	77.50	79.12	138,044	+1.57(+2.03%)
Jul 13, 2020	78.30	78.83	77.39	77.55	120,829	-0.03(-0.04%)
Jul 10, 2020	77.41	77.99	77.04	77.58	117,718	+0.96(+1.26%)
Jul 09, 2020	76.82	77.67	75.15	76.62	242,325	+0.00(+0.00%)
Jul 08, 2020	76.42	77.36	75.01	76.62	169,160	-0.13(-0.16%)
Jul 07, 2020	78.08	78.84	76.50	76.74	151,595	-1.80(-2.29%)
Jul 06, 2020	80.12	80.12	78.19	78.54	133,113	+0.23(+0.30%)
Jul 02, 2020	78.92	79.95	77.33	78.31	163,097	+1.04(+1.35%)
Jul 01, 2020	79.20	79.64	77.18	77.27	133,501	-1.45(-1.84%)
Jun 30, 2020	78.08	79.57	78.08	78.72	219,195	+0.26(+0.33%)
Jun 29, 2020	77.56	79.03	77.13	78.45	216,750	+2.40(+3.16%)
Jun 26, 2020	76.54	77.74	75.97	76.05	277,523	-1.05(-1.36%)
Jun 25, 2020	75.40	77.15	74.07	77.10	127,073	+1.21(+1.60%)
Jun 24, 2020	78.62	79.20	75.73	75.89	114,630	-3.87(-4.85%)
Jun 23, 2020	79.85	80.40	78.76	79.76	155,548	+0.85(+1.07%)
Jun 22, 2020	78.03	79.58	77.22	78.91	127,539	+0.27(+0.35%)
Jun 19, 2020	79.66	80.98	78.62	78.64	349,039	+0.43(+0.55%)
Jun 18, 2020	77.84	79.39	77.84	78.21	99,008	-0.57(-0.73%)
Jun 17, 2020	79.77	79.78	78.14	78.78	115,052	-0.77(-0.97%)
Jun 16, 2020	80.94	81.59	78.43	79.55	150,405	+1.09(+1.39%)
Jun 15, 2020	75.38	79.78	75.08	78.46	165,939	+0.54(+0.70%)
Jun 12, 2020	80.71	80.71	76.51	77.92	322,491	+0.47(+0.60%)
Jun 11, 2020	79.71	80.08	77.45	77.45	203,320	-5.45(-6.58%)
Jun 10, 2020	84.63	85.06	82.39	82.91	125,015	-2.62(-3.07%)
Jun 09, 2020	86.73	87.18	85.41	85.53	107,957	-2.91(-3.29%)
Jun 08, 2020	89.79	89.79	87.79	88.43	147,948	-0.13(-0.14%)
Jun 05, 2020	87.27	89.78	86.68	88.56	216,091	+4.64(+5.52%)
Jun 04, 2020	83.16	84.60	82.61	83.93	178,245	-0.02(-0.02%)
Jun 03, 2020	83.20	84.78	82.76	83.94	152,226	+2.54(+3.12%)
Jun 02, 2020	81.08	82.63	80.15	81.41	123,350	+1.48(+1.85%)
Jun 01, 2020	81.56	81.58	79.88	79.93	212,874	-0.88(-1.09%)
May 29, 2020	80.90	81.54	79.58	80.82	190,160	-1.23(-1.50%)
May 28, 2020	84.83	84.83	81.86	82.05	170,374	-1.36(-1.63%)
May 27, 2020	82.46	83.82	81.22	83.41	145,043	+3.10(+3.86%)
May 26, 2020	79.84	81.08	79.65	80.31	155,294	+3.22(+4.17%)
May 22, 2020	77.18	77.18	75.65	77.09	90,386	+0.51(+0.67%)
May 21, 2020	76.23	77.22	76.20	76.57	138,761	+0.03(+0.04%)
May 20, 2020	76.76	78.20	76.15	76.55	158,677	+1.47(+1.96%)
May 19, 2020	75.90	77.16	74.95	75.07	177,496	-1.28(-1.68%)
May 18, 2020	74.66	77.29	74.43	76.35	160,660	+4.76(+6.65%)
May 15, 2020	70.89	72.42	70.87	71.59	163,542	+0.44(+0.61%)
May 14, 2020	69.72	71.31	68.82	71.16	197,246	-0.05(-0.07%)
May 13, 2020	72.28	72.28	70.26	71.20	252,028	-1.65(-2.26%)
May 12, 2020	75.33	75.44	72.80	72.85	248,582	-2.46(-3.27%)
May 11, 2020	76.48	77.01	74.65	75.31	154,902	-3.03(-3.87%)
May 08, 2020	76.59	78.72	76.56	78.35	187,067	+2.58(+3.40%)
May 07, 2020	82.77	84.13	75.37	75.77	280,013	-2.75(-3.51%)
May 06, 2020	79.38	79.93	77.52	78.52	211,825	-0.54(-0.69%)
May 05, 2020	80.44	80.65	78.53	79.06	224,101	-0.15(-0.18%)
May 04, 2020	78.21	79.71	77.36	79.21	149,887	-0.28(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.