Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.64	11.65	11.18	11.44	163,738	-0.30(-2.56%)
Jul 30, 2020	11.61	11.83	11.25	11.74	151,343	-0.05(-0.41%)
Jul 29, 2020	11.83	11.83	11.40	11.79	217,457	+0.10(+0.83%)
Jul 28, 2020	11.65	11.85	11.55	11.69	216,967	-0.02(-0.21%)
Jul 27, 2020	12.05	12.50	11.67	11.71	338,197	-0.17(-1.43%)
Jul 24, 2020	12.01	12.22	11.59	11.88	257,496	-0.02(-0.14%)
Jul 23, 2020	11.48	11.92	11.48	11.90	152,461	+0.37(+3.24%)
Jul 22, 2020	11.61	11.65	11.45	11.53	128,075	-0.13(-1.11%)
Jul 21, 2020	11.14	11.70	11.14	11.66	123,185	+0.65(+5.90%)
Jul 20, 2020	11.20	11.23	10.97	11.01	70,987	-0.28(-2.45%)
Jul 17, 2020	11.69	11.83	11.27	11.28	152,280	-0.43(-3.67%)
Jul 16, 2020	11.63	11.82	11.46	11.71	125,434	+0.06(+0.52%)
Jul 15, 2020	11.25	11.77	11.23	11.65	158,067	+0.79(+7.29%)
Jul 14, 2020	11.13	11.25	10.76	10.86	168,868	-0.30(-2.69%)
Jul 13, 2020	10.81	11.38	10.71	11.16	197,896	+0.01(+0.07%)
Jul 10, 2020	10.61	11.18	10.56	11.15	73,676	+0.52(+4.88%)
Jul 09, 2020	11.01	11.01	10.54	10.63	126,717	-0.48(-4.31%)
Jul 08, 2020	11.13	11.28	10.82	11.11	113,565	-0.05(-0.44%)
Jul 07, 2020	11.53	11.53	11.09	11.16	142,988	-0.50(-4.32%)
Jul 06, 2020	11.89	11.96	11.46	11.66	83,287	+0.11(+0.98%)
Jul 02, 2020	11.97	12.07	11.41	11.55	96,345	-0.09(-0.77%)
Jul 01, 2020	12.13	12.19	11.61	11.64	131,007	-0.50(-4.08%)
Jun 30, 2020	11.85	12.19	11.71	12.13	133,736	+0.20(+1.70%)
Jun 29, 2020	11.53	11.95	11.36	11.93	100,755	+0.63(+5.60%)
Jun 26, 2020	11.51	11.51	10.97	11.30	295,936	-0.41(-3.53%)
Jun 25, 2020	11.36	11.74	11.22	11.71	128,142	+0.28(+2.41%)
Jun 24, 2020	11.66	11.66	11.28	11.44	135,734	-0.40(-3.36%)
Jun 23, 2020	12.42	12.50	11.79	11.83	86,265	-0.38(-3.12%)
Jun 22, 2020	11.71	12.30	11.61	12.22	120,344	+0.33(+2.80%)
Jun 19, 2020	12.11	12.11	11.48	11.88	301,603	-0.05(-0.41%)
Jun 18, 2020	11.77	12.12	11.65	11.93	120,151	+0.02(+0.20%)
Jun 17, 2020	12.64	12.64	11.83	11.91	113,005	-0.77(-6.08%)
Jun 16, 2020	12.99	13.01	12.35	12.68	103,217	+0.41(+3.37%)
Jun 15, 2020	11.68	12.27	11.57	12.26	142,927	+0.03(+0.27%)
Jun 12, 2020	12.40	12.46	11.69	12.23	118,275	+0.42(+3.57%)
Jun 11, 2020	11.95	12.13	11.54	11.81	178,528	-0.92(-7.21%)
Jun 10, 2020	13.66	13.66	12.69	12.73	122,570	-1.03(-7.49%)
Jun 09, 2020	13.80	14.01	13.37	13.76	95,875	-0.38(-2.70%)
Jun 08, 2020	14.24	14.61	13.92	14.14	101,020	+0.23(+1.63%)
Jun 05, 2020	13.98	14.37	13.74	13.91	155,730	+0.88(+6.79%)
Jun 04, 2020	12.82	13.26	12.55	13.03	120,889	+0.16(+1.26%)
Jun 03, 2020	12.57	13.17	12.57	12.86	154,238	+0.62(+5.11%)
Jun 02, 2020	12.27	12.72	12.04	12.24	80,166	+0.24(+1.96%)
Jun 01, 2020	12.25	12.43	11.97	12.00	150,750	-0.15(-1.20%)
May 29, 2020	12.39	12.59	12.12	12.15	142,670	-0.53(-4.16%)
May 28, 2020	13.68	13.68	12.64	12.68	136,188	-0.77(-5.73%)
May 27, 2020	13.04	13.99	12.91	13.45	222,348	+0.96(+7.67%)
May 26, 2020	12.09	12.61	11.93	12.49	212,073	+0.77(+6.58%)
May 22, 2020	11.84	11.93	11.54	11.72	126,161	-0.02(-0.21%)
May 21, 2020	11.57	11.96	11.57	11.74	96,410	+0.15(+1.26%)
May 20, 2020	11.24	11.89	11.24	11.60	235,434	+0.58(+5.23%)
May 19, 2020	11.93	12.05	11.01	11.02	257,646	-1.01(-8.43%)
May 18, 2020	11.69	12.17	11.69	12.04	234,967	+0.81(+7.23%)
May 15, 2020	10.85	11.39	10.79	11.23	157,085	+0.32(+2.98%)
May 14, 2020	10.49	10.97	10.14	10.90	156,851	+0.10(+0.96%)
May 13, 2020	11.18	11.34	10.44	10.80	219,715	-0.35(-3.14%)
May 12, 2020	11.99	12.08	11.14	11.15	164,083	-0.72(-6.04%)
May 11, 2020	12.52	12.52	11.85	11.86	197,963	-0.95(-7.39%)
May 08, 2020	12.72	12.87	12.44	12.81	221,828	+0.44(+3.54%)
May 07, 2020	12.18	12.46	12.05	12.37	260,633	+0.52(+4.36%)
May 06, 2020	12.10	12.17	11.68	11.86	232,829	-0.03(-0.27%)
May 05, 2020	12.56	12.64	11.89	11.89	133,401	-0.38(-3.11%)
May 04, 2020	12.44	12.72	12.05	12.27	80,903	-0.41(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.