Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	66.33	66.56	65.18	66.19	2,112,496	-0.27(-0.41%)
Jul 30, 2020	67.39	67.46	65.92	66.46	797,039	-2.21(-3.22%)
Jul 29, 2020	68.08	68.79	67.61	68.67	720,437	+0.95(+1.40%)
Jul 28, 2020	69.01	69.30	67.47	67.72	931,535	-1.83(-2.63%)
Jul 27, 2020	67.96	70.03	67.32	69.55	1,240,347	+1.58(+2.32%)
Jul 24, 2020	67.93	68.55	67.47	67.97	854,357	+0.14(+0.21%)
Jul 23, 2020	67.69	68.38	66.96	67.83	615,563	-0.11(-0.16%)
Jul 22, 2020	67.42	68.01	67.13	67.93	654,553	+0.35(+0.51%)
Jul 21, 2020	66.56	67.91	66.56	67.59	981,525	+1.08(+1.63%)
Jul 20, 2020	66.75	67.39	65.96	66.51	1,081,105	-0.80(-1.19%)
Jul 17, 2020	67.42	67.58	66.55	67.30	1,078,066	+0.21(+0.32%)
Jul 16, 2020	66.51	67.40	65.99	67.09	869,204	+0.37(+0.56%)
Jul 15, 2020	65.93	67.00	65.52	66.72	1,263,059	+1.96(+3.03%)
Jul 14, 2020	63.01	64.89	62.98	64.76	1,193,313	+1.42(+2.24%)
Jul 13, 2020	63.06	64.32	62.42	63.34	1,132,604	+1.09(+1.75%)
Jul 10, 2020	60.58	62.39	60.52	62.25	743,292	+1.67(+2.75%)
Jul 09, 2020	61.85	61.85	60.03	60.58	1,105,519	-1.31(-2.12%)
Jul 08, 2020	63.03	63.28	60.94	61.89	1,469,610	-1.34(-2.12%)
Jul 07, 2020	63.14	64.04	62.79	63.23	1,216,985	-0.59(-0.93%)
Jul 06, 2020	63.70	63.89	62.14	63.83	1,309,942	+1.76(+2.84%)
Jul 02, 2020	62.16	63.49	61.36	62.06	1,149,328	+1.14(+1.86%)
Jul 01, 2020	61.68	61.80	60.36	60.93	1,529,783	-0.83(-1.35%)
Jun 30, 2020	61.05	62.40	60.16	61.76	1,454,645	+0.28(+0.46%)
Jun 29, 2020	60.23	61.93	60.18	61.48	901,310	+1.81(+3.03%)
Jun 26, 2020	59.76	60.16	58.83	59.67	1,570,024	-0.39(-0.65%)
Jun 25, 2020	58.86	60.16	58.41	60.06	922,639	+0.77(+1.30%)
Jun 24, 2020	60.51	60.51	58.66	59.29	1,231,728	-2.20(-3.58%)
Jun 23, 2020	62.46	62.70	61.48	61.49	1,269,746	+0.06(+0.10%)
Jun 22, 2020	61.22	61.83	60.66	61.42	1,168,237	-0.20(-0.33%)
Jun 19, 2020	63.77	63.92	61.08	61.63	3,159,442	-0.84(-1.35%)
Jun 18, 2020	61.83	63.01	61.70	62.47	917,284	-0.05(-0.09%)
Jun 17, 2020	63.95	63.99	62.33	62.52	1,104,897	-0.94(-1.48%)
Jun 16, 2020	64.26	65.11	62.04	63.46	1,136,632	+1.74(+2.82%)
Jun 15, 2020	59.54	62.21	58.83	61.73	1,158,052	-0.03(-0.04%)
Jun 12, 2020	61.09	62.18	60.09	61.75	1,352,290	+3.33(+5.71%)
Jun 11, 2020	63.22	63.95	58.39	58.42	2,251,552	-8.00(-12.04%)
Jun 10, 2020	67.72	68.01	66.08	66.42	1,751,511	-1.21(-1.79%)
Jun 09, 2020	66.19	68.05	65.54	67.63	1,694,792	-0.28(-0.41%)
Jun 08, 2020	67.95	68.47	67.05	67.91	1,337,010	+0.37(+0.55%)
Jun 05, 2020	67.36	68.08	65.52	67.54	2,163,615	+3.17(+4.92%)
Jun 04, 2020	62.79	64.40	62.46	64.37	1,483,237	+1.28(+2.03%)
Jun 03, 2020	63.25	64.09	62.58	63.09	1,197,758	+0.81(+1.30%)
Jun 02, 2020	60.69	62.61	60.33	62.28	1,225,373	+2.08(+3.46%)
Jun 01, 2020	59.94	60.43	59.41	60.20	802,888	+0.42(+0.71%)
May 29, 2020	59.53	60.26	58.96	59.78	2,835,887	-0.32(-0.54%)
May 28, 2020	62.19	62.28	59.95	60.10	1,538,515	-1.14(-1.86%)
May 27, 2020	61.77	62.39	60.09	61.25	1,849,640	+0.97(+1.62%)
May 26, 2020	59.69	60.77	59.36	60.27	2,356,002	+2.79(+4.86%)
May 22, 2020	56.80	57.62	56.69	57.48	808,935	+0.05(+0.09%)
May 21, 2020	56.94	58.01	56.79	57.43	944,760	-0.15(-0.26%)
May 20, 2020	56.66	58.15	56.52	57.57	1,718,506	+1.91(+3.42%)
May 19, 2020	55.08	56.33	54.33	55.67	1,408,274	+0.41(+0.75%)
May 18, 2020	54.93	55.90	54.73	55.26	1,817,136	+2.60(+4.94%)
May 15, 2020	52.49	52.94	52.03	52.66	1,537,011	-0.22(-0.42%)
May 14, 2020	50.86	52.91	50.31	52.88	1,597,713	+0.37(+0.70%)
May 13, 2020	53.54	53.57	52.03	52.51	2,053,342	-1.50(-2.78%)
May 12, 2020	54.56	55.19	53.81	54.01	1,833,596	-0.19(-0.36%)
May 11, 2020	53.91	54.47	53.12	54.20	1,118,230	-0.70(-1.28%)
May 08, 2020	54.13	55.07	53.85	54.91	896,969	+1.81(+3.41%)
May 07, 2020	53.09	54.08	52.79	53.10	1,357,001	+0.83(+1.58%)
May 06, 2020	53.36	53.74	52.05	52.27	1,252,145	-0.51(-0.96%)
May 05, 2020	53.74	54.54	52.67	52.78	1,244,115	-0.47(-0.89%)
May 04, 2020	51.63	53.30	51.08	53.25	2,602,092	+0.55(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.