Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	74.86	74.96	72.74	73.93	522,738	-1.47(-1.94%)
Jul 30, 2020	75.49	76.90	73.36	75.39	590,037	-0.20(-0.26%)
Jul 29, 2020	75.12	76.19	74.29	75.59	364,752	+1.04(+1.40%)
Jul 28, 2020	74.95	75.60	74.28	74.55	383,912	-1.16(-1.53%)
Jul 27, 2020	73.96	75.81	73.37	75.70	435,069	+1.84(+2.49%)
Jul 24, 2020	74.75	74.75	73.53	73.86	158,663	-0.71(-0.96%)
Jul 23, 2020	74.03	75.02	73.56	74.57	397,568	+0.21(+0.28%)
Jul 22, 2020	72.74	74.42	72.70	74.37	396,959	+1.25(+1.71%)
Jul 21, 2020	71.53	74.00	71.53	73.12	332,942	+2.08(+2.93%)
Jul 20, 2020	72.04	72.68	70.74	71.03	391,424	-1.44(-1.98%)
Jul 17, 2020	72.75	73.19	72.19	72.47	279,950	-0.22(-0.30%)
Jul 16, 2020	72.87	73.91	72.04	72.69	310,177	-0.38(-0.51%)
Jul 15, 2020	72.05	73.66	71.79	73.06	515,062	+2.38(+3.36%)
Jul 14, 2020	68.87	70.88	68.10	70.69	548,038	+1.91(+2.77%)
Jul 13, 2020	68.62	70.30	67.85	68.78	558,667	+1.13(+1.67%)
Jul 10, 2020	66.16	67.78	66.10	67.65	414,335	+1.70(+2.58%)
Jul 09, 2020	66.54	66.54	65.04	65.95	791,145	-0.72(-1.08%)
Jul 08, 2020	66.10	66.91	65.54	66.68	498,874	+0.80(+1.21%)
Jul 07, 2020	66.68	66.95	65.36	65.88	372,548	-1.51(-2.24%)
Jul 06, 2020	68.67	69.20	66.79	67.39	496,530	-0.03(-0.04%)
Jul 02, 2020	67.79	68.95	67.13	67.42	404,006	+1.47(+2.22%)
Jul 01, 2020	68.74	68.81	65.80	65.95	432,387	-1.31(-1.94%)
Jun 30, 2020	66.45	68.04	66.45	67.26	531,694	+0.13(+0.20%)
Jun 29, 2020	66.12	67.76	66.12	67.13	311,511	+2.06(+3.16%)
Jun 26, 2020	65.85	66.01	64.70	65.07	665,216	-0.74(-1.13%)
Jun 25, 2020	64.69	65.87	63.87	65.81	550,395	+0.62(+0.95%)
Jun 24, 2020	67.31	67.31	65.15	65.19	407,417	-3.04(-4.46%)
Jun 23, 2020	69.64	69.64	68.16	68.23	465,944	+0.10(+0.15%)
Jun 22, 2020	68.71	68.90	67.52	68.13	454,028	-0.86(-1.25%)
Jun 19, 2020	69.85	70.28	68.30	69.00	583,009	-0.29(-0.42%)
Jun 18, 2020	69.39	70.81	68.79	69.29	327,490	-0.62(-0.89%)
Jun 17, 2020	70.50	71.00	69.15	69.91	395,280	-0.64(-0.91%)
Jun 16, 2020	72.37	72.94	69.36	70.54	538,862	+1.67(+2.43%)
Jun 15, 2020	64.57	69.07	64.46	68.87	484,517	+1.59(+2.36%)
Jun 12, 2020	69.61	69.61	65.15	67.29	638,701	+0.59(+0.89%)
Jun 11, 2020	70.73	70.73	66.64	66.69	656,204	-7.03(-9.54%)
Jun 10, 2020	77.14	77.14	73.37	73.73	569,313	-3.91(-5.03%)
Jun 09, 2020	78.40	79.68	76.97	77.63	582,528	-2.43(-3.04%)
Jun 08, 2020	79.48	81.75	79.48	80.07	953,105	+1.64(+2.10%)
Jun 05, 2020	78.88	80.45	77.48	78.42	627,839	+2.41(+3.18%)
Jun 04, 2020	71.65	76.11	71.42	76.01	987,491	+4.96(+6.98%)
Jun 03, 2020	69.68	71.53	69.12	71.05	385,105	+2.61(+3.81%)
Jun 02, 2020	68.74	69.09	67.73	68.44	504,635	+0.58(+0.86%)
Jun 01, 2020	67.87	68.93	66.93	67.86	353,935	+0.41(+0.61%)
May 29, 2020	67.75	68.12	66.36	67.45	443,406	-1.28(-1.86%)
May 28, 2020	71.25	71.25	68.37	68.72	493,238	-1.77(-2.52%)
May 27, 2020	67.52	70.68	67.29	70.50	779,180	+4.55(+6.89%)
May 26, 2020	63.86	66.90	63.74	65.95	621,590	+4.29(+6.96%)
May 22, 2020	62.26	62.42	61.19	61.66	522,312	-0.25(-0.41%)
May 21, 2020	61.75	62.40	61.13	61.91	611,976	-0.15(-0.24%)
May 20, 2020	61.59	63.23	61.59	62.06	390,160	+1.68(+2.78%)
May 19, 2020	61.76	62.86	60.31	60.38	620,741	-1.42(-2.29%)
May 18, 2020	59.81	62.35	59.18	61.80	600,043	+4.51(+7.87%)
May 15, 2020	55.52	57.91	55.32	57.29	318,179	+1.27(+2.26%)
May 14, 2020	54.20	56.05	51.96	56.03	491,453	+0.65(+1.17%)
May 13, 2020	56.42	56.73	55.00	55.38	450,452	-1.46(-2.56%)
May 12, 2020	60.42	60.86	56.84	56.84	348,692	-3.24(-5.40%)
May 11, 2020	61.19	61.39	59.40	60.08	822,013	-2.20(-3.53%)
May 08, 2020	60.33	62.44	60.01	62.27	409,594	+3.12(+5.28%)
May 07, 2020	58.92	60.07	58.92	59.15	347,892	+0.64(+1.10%)
May 06, 2020	60.08	60.16	58.20	58.51	374,737	-0.96(-1.62%)
May 05, 2020	59.53	60.98	59.38	59.47	507,929	+1.05(+1.79%)
May 04, 2020	58.41	59.55	57.42	58.42	758,898	-1.05(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.