Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	65.58	65.58	64.65	65.50	385,551	-0.19(-0.30%)
Jul 30, 2020	65.74	65.83	65.10	65.70	449,368	-0.86(-1.29%)
Jul 29, 2020	65.71	66.66	65.71	66.56	348,374	+0.91(+1.38%)
Jul 28, 2020	65.83	66.09	65.59	65.65	217,075	-0.40(-0.60%)
Jul 27, 2020	65.68	66.06	65.33	66.05	410,811	+0.34(+0.52%)
Jul 24, 2020	65.91	66.14	65.54	65.71	468,409	-0.28(-0.42%)
Jul 23, 2020	65.88	66.43	65.66	65.98	444,270	+0.06(+0.10%)
Jul 22, 2020	65.24	65.97	65.21	65.92	403,504	+0.58(+0.89%)
Jul 21, 2020	65.01	65.69	64.91	65.33	380,647	+0.69(+1.07%)
Jul 20, 2020	65.10	65.22	64.54	64.64	335,846	-0.69(-1.06%)
Jul 17, 2020	65.39	65.57	65.10	65.33	308,095	+0.20(+0.31%)
Jul 16, 2020	64.87	65.47	64.78	65.13	526,974	+0.06(+0.09%)
Jul 15, 2020	65.00	65.32	64.59	65.08	484,101	+1.06(+1.66%)
Jul 14, 2020	62.68	64.09	62.56	64.01	533,373	+1.21(+1.93%)
Jul 13, 2020	63.03	63.83	62.73	62.80	817,432	-0.02(-0.03%)
Jul 10, 2020	61.69	62.84	61.67	62.82	619,000	+1.11(+1.80%)
Jul 09, 2020	62.63	62.70	61.29	61.71	606,761	-1.02(-1.62%)
Jul 08, 2020	62.77	63.02	62.25	62.72	1,026,155	-0.01(-0.01%)
Jul 07, 2020	62.83	63.08	62.57	62.73	546,822	-0.64(-1.01%)
Jul 06, 2020	63.57	63.72	63.02	63.37	644,407	+0.71(+1.14%)
Jul 02, 2020	62.91	63.49	62.52	62.66	402,512	+0.49(+0.79%)
Jul 01, 2020	62.54	62.68	61.89	62.17	492,753	-0.18(-0.28%)
Jun 30, 2020	61.51	62.61	61.45	62.34	692,510	+0.69(+1.13%)
Jun 29, 2020	60.84	61.68	60.54	61.65	795,883	+1.31(+2.16%)
Jun 26, 2020	61.09	61.42	60.08	60.35	616,947	-1.04(-1.69%)
Jun 25, 2020	60.70	61.45	60.39	61.38	497,220	+0.46(+0.76%)
Jun 24, 2020	62.13	62.13	60.44	60.92	956,879	-1.78(-2.84%)
Jun 23, 2020	63.28	63.39	62.62	62.70	497,908	+0.05(+0.07%)
Jun 22, 2020	62.39	62.80	61.88	62.66	684,233	-0.03(-0.04%)
Jun 19, 2020	64.18	64.24	62.31	62.68	533,325	-0.40(-0.63%)
Jun 18, 2020	62.75	63.49	62.66	63.08	534,519	-0.10(-0.16%)
Jun 17, 2020	63.83	63.83	63.04	63.18	384,759	-0.47(-0.74%)
Jun 16, 2020	64.35	64.42	62.66	63.65	676,134	+1.31(+2.10%)
Jun 15, 2020	60.27	62.74	59.95	62.34	537,414	+0.58(+0.94%)
Jun 12, 2020	62.60	62.80	60.53	61.76	814,063	+0.86(+1.40%)
Jun 11, 2020	62.48	63.04	60.70	60.91	881,351	-3.79(-5.86%)
Jun 10, 2020	65.72	65.79	64.69	64.70	402,869	-1.09(-1.66%)
Jun 09, 2020	66.37	66.37	65.68	65.79	644,899	-1.23(-1.84%)
Jun 08, 2020	66.47	67.11	66.46	67.03	916,391	+0.84(+1.26%)
Jun 05, 2020	65.91	66.80	65.74	66.19	602,884	+1.97(+3.07%)
Jun 04, 2020	63.74	64.29	63.57	64.22	516,320	+0.09(+0.14%)
Jun 03, 2020	63.25	64.29	63.18	64.13	596,403	+1.60(+2.56%)
Jun 02, 2020	62.27	62.55	62.09	62.53	908,645	+0.55(+0.89%)
Jun 01, 2020	61.61	62.22	61.51	61.98	570,778	+0.40(+0.66%)
May 29, 2020	61.16	61.73	60.65	61.57	812,541	+0.07(+0.12%)
May 28, 2020	62.11	62.27	61.37	61.50	887,207	-0.22(-0.36%)
May 27, 2020	61.40	61.72	60.76	61.72	728,765	+1.27(+2.10%)
May 26, 2020	60.18	60.86	60.16	60.45	755,853	+1.67(+2.85%)
May 22, 2020	58.90	58.90	58.40	58.77	401,705	-0.15(-0.25%)
May 21, 2020	58.88	59.35	58.57	58.92	567,893	-0.04(-0.06%)
May 20, 2020	58.77	59.33	58.66	58.96	592,305	+0.84(+1.44%)
May 19, 2020	58.90	58.98	58.11	58.12	472,458	-0.90(-1.53%)
May 18, 2020	58.19	59.40	58.19	59.02	790,470	+2.62(+4.65%)
May 15, 2020	55.76	56.48	55.45	56.40	543,215	+0.17(+0.31%)
May 14, 2020	54.84	56.23	54.01	56.23	956,826	+0.67(+1.21%)
May 13, 2020	56.58	56.75	55.08	55.55	805,643	-1.36(-2.39%)
May 12, 2020	58.50	58.62	56.92	56.92	665,085	-1.44(-2.46%)
May 11, 2020	58.21	58.67	57.80	58.35	476,438	-0.35(-0.60%)
May 08, 2020	57.91	58.73	57.89	58.70	683,313	+1.46(+2.56%)
May 07, 2020	57.04	57.92	57.04	57.24	734,245	+0.72(+1.27%)
May 06, 2020	57.40	57.50	56.46	56.52	631,740	-0.72(-1.25%)
May 05, 2020	57.64	57.92	57.18	57.24	632,243	+0.18(+0.32%)
May 04, 2020	56.54	57.07	56.02	57.05	741,713	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.