Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.89	23.18	21.25	21.77	1,618,400	-0.71(-3.16%)
Jul 30, 2020	22.65	22.95	21.71	22.48	1,764,474	-0.46(-2.01%)
Jul 29, 2020	22.75	25.55	22.55	22.94	5,321,623	+0.32(+1.41%)
Jul 28, 2020	23.19	24.10	22.23	22.62	1,663,134	-0.50(-2.16%)
Jul 27, 2020	22.00	23.50	21.86	23.12	2,167,799	+1.37(+6.30%)
Jul 24, 2020	22.05	22.67	21.40	21.75	1,637,800	-0.75(-3.33%)
Jul 23, 2020	23.40	24.30	21.49	22.50	4,169,978	-0.91(-3.89%)
Jul 22, 2020	21.31	24.20	21.10	23.41	6,656,686	+2.23(+10.53%)
Jul 21, 2020	20.99	22.27	20.11	21.18	3,238,867	-0.42(-1.94%)
Jul 20, 2020	21.00	22.87	19.26	21.60	4,334,147	+1.03(+5.01%)
Jul 17, 2020	19.05	21.58	19.02	20.57	8,806,000	+1.20(+6.20%)
Jul 16, 2020	17.27	20.60	16.91	19.37	12,005,629	+2.34(+13.74%)
Jul 15, 2020	16.60	17.20	16.38	17.03	1,505,718	-0.13(-0.76%)
Jul 14, 2020	17.00	17.42	16.17	17.16	1,401,263	+0.27(+1.60%)
Jul 13, 2020	18.00	18.11	16.84	16.89	1,702,605	-0.69(-3.92%)
Jul 10, 2020	17.53	18.98	17.05	17.58	2,880,400	+0.03(+0.17%)
Jul 09, 2020	18.25	18.55	16.90	17.55	2,020,921	-0.55(-3.04%)
Jul 08, 2020	17.09	18.62	16.51	18.10	4,640,891	+1.39(+8.32%)
Jul 07, 2020	17.00	17.35	16.56	16.71	1,677,352	-0.63(-3.63%)
Jul 06, 2020	17.42	17.67	16.92	17.34	1,650,706	+0.15(+0.87%)
Jul 02, 2020	17.50	18.10	17.01	17.19	2,143,200	-0.40(-2.27%)
Jul 01, 2020	17.21	18.48	16.72	17.59	3,320,380	-0.11(-0.62%)
Jun 30, 2020	16.40	18.59	16.40	17.70	3,886,382	+0.71(+4.18%)
Jun 29, 2020	18.04	18.18	16.04	16.99	3,045,626	-0.56(-3.19%)
Jun 26, 2020	18.81	19.33	17.22	17.55	6,821,900	-1.09(-5.85%)
Jun 25, 2020	19.68	20.36	17.25	18.64	6,429,384	-0.52(-2.71%)
Jun 24, 2020	17.90	20.60	17.55	19.16	12,239,548	+1.68(+9.61%)
Jun 23, 2020	15.18	18.20	15.03	17.48	10,846,568	+1.87(+11.98%)
Jun 22, 2020	15.95	16.86	15.17	15.61	3,981,181	-1.18(-7.03%)
Jun 19, 2020	16.01	17.42	14.50	16.79	12,876,700	+0.78(+4.87%)
Jun 18, 2020	14.02	16.43	13.41	16.01	8,775,690	+2.08(+14.93%)
Jun 17, 2020	13.14	14.49	13.04	13.93	3,963,863	+0.78(+5.93%)
Jun 16, 2020	12.60	13.43	12.01	13.15	3,033,370	+0.40(+3.14%)
Jun 15, 2020	13.22	13.42	12.55	12.75	2,871,178	+0.26(+2.08%)
Jun 12, 2020	13.05	13.05	12.01	12.49	2,216,100	-0.61(-4.66%)
Jun 11, 2020	11.20	13.43	11.11	13.10	5,708,929	+1.42(+12.16%)
Jun 10, 2020	12.90	12.90	11.55	11.68	3,677,771	+1.01(+9.47%)
Jun 09, 2020	10.90	11.23	10.51	10.67	1,609,933	-0.13(-1.20%)
Jun 08, 2020	10.08	10.87	10.08	10.80	1,325,492	+0.93(+9.42%)
Jun 05, 2020	10.06	10.10	9.050	9.870	3,046,400	-0.73(-6.89%)
Jun 04, 2020	11.55	11.57	10.32	10.60	2,206,575	-0.97(-8.38%)
Jun 03, 2020	12.20	12.28	11.54	11.57	2,356,735	-0.68(-5.55%)
Jun 02, 2020	12.31	12.55	12.21	12.25	649,721	-0.37(-2.93%)
Jun 01, 2020	12.35	12.64	12.07	12.62	687,176	+0.17(+1.37%)
May 29, 2020	12.26	12.66	12.22	12.45	745,300	-0.06(-0.48%)
May 28, 2020	12.70	12.98	12.33	12.51	1,376,071	-0.23(-1.81%)
May 27, 2020	12.38	12.88	11.80	12.74	2,194,164	+0.47(+3.83%)
May 26, 2020	13.19	13.20	12.20	12.27	2,286,523	-0.95(-7.19%)
May 22, 2020	13.40	13.70	12.85	13.22	1,539,200	-0.35(-2.58%)
May 21, 2020	13.60	13.85	13.05	13.57	1,246,408	-0.29(-2.09%)
May 20, 2020	13.55	14.14	13.50	13.86	992,561	+0.03(+0.22%)
May 19, 2020	13.61	14.31	13.44	13.83	1,384,789	-0.35(-2.47%)
May 18, 2020	15.02	15.07	12.70	14.18	5,016,215	-0.79(-5.28%)
May 15, 2020	15.55	16.16	14.50	14.97	5,468,800	-1.38(-8.44%)
May 14, 2020	13.30	17.00	13.20	16.35	15,796,780	+3.25(+24.81%)
May 13, 2020	14.06	14.78	12.91	13.10	3,632,133	-0.74(-5.35%)
May 12, 2020	12.81	14.10	12.69	13.84	3,852,554	+0.96(+7.45%)
May 11, 2020	13.05	13.27	12.60	12.88	1,552,898	-0.17(-1.30%)
May 08, 2020	13.26	13.58	12.90	13.05	1,243,800	-0.45(-3.33%)
May 07, 2020	13.26	13.60	12.94	13.50	1,789,576	+0.08(+0.60%)
May 06, 2020	14.40	14.68	12.50	13.42	5,937,406	+0.54(+4.19%)
May 05, 2020	13.20	13.80	12.87	12.88	1,461,226	-0.71(-5.22%)
May 04, 2020	12.72	13.74	12.31	13.59	2,145,826	+1.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.