Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.37	43.38	42.70	43.24	10,924,118	-0.06(-0.14%)
Jul 30, 2020	43.67	43.67	42.95	43.31	10,633,976	-1.14(-2.57%)
Jul 29, 2020	44.17	44.51	43.82	44.45	9,188,395	+0.29(+0.66%)
Jul 28, 2020	44.66	45.00	44.11	44.16	8,294,710	-0.93(-2.07%)
Jul 27, 2020	43.85	45.31	43.69	45.09	13,749,534	+1.00(+2.27%)
Jul 24, 2020	44.42	44.63	43.99	44.09	7,808,943	-0.33(-0.75%)
Jul 23, 2020	44.80	45.02	44.20	44.42	15,395,870	-0.39(-0.86%)
Jul 22, 2020	45.69	45.99	44.80	44.81	15,481,114	-1.21(-2.63%)
Jul 21, 2020	45.77	46.08	45.26	46.02	13,606,223	+0.46(+1.00%)
Jul 20, 2020	45.48	45.75	45.12	45.56	11,858,975	-0.48(-1.05%)
Jul 17, 2020	46.37	46.57	45.67	46.05	18,523,930	-0.20(-0.44%)
Jul 16, 2020	45.32	47.01	45.11	46.25	28,477,842	+1.13(+2.51%)
Jul 15, 2020	46.12	46.12	44.33	45.12	19,806,638	+0.75(+1.68%)
Jul 14, 2020	44.17	44.44	42.97	44.37	18,289,774	+0.25(+0.56%)
Jul 13, 2020	44.83	44.83	43.82	44.12	16,959,210	+0.37(+0.84%)
Jul 10, 2020	41.81	43.82	41.75	43.75	15,235,907	+2.01(+4.82%)
Jul 09, 2020	42.87	43.09	41.31	41.74	10,377,829	-1.23(-2.86%)
Jul 08, 2020	41.85	43.04	41.54	42.97	14,024,502	+1.25(+2.99%)
Jul 07, 2020	42.63	42.66	41.64	41.72	9,959,648	-1.17(-2.72%)
Jul 06, 2020	42.94	43.38	42.79	42.89	12,120,183	+0.90(+2.16%)
Jul 02, 2020	42.93	43.08	41.89	41.99	8,523,731	+0.16(+0.38%)
Jul 01, 2020	42.53	43.12	41.50	41.83	12,934,143	-0.61(-1.43%)
Jun 30, 2020	41.35	42.64	41.35	42.44	13,538,158	+0.93(+2.24%)
Jun 29, 2020	41.79	42.00	40.99	41.50	10,671,378	+0.17(+0.40%)
Jun 26, 2020	42.44	42.50	40.95	41.34	22,857,844	-1.53(-3.57%)
Jun 25, 2020	41.04	42.93	40.89	42.87	17,079,088	+1.62(+3.92%)
Jun 24, 2020	41.81	41.86	40.78	41.25	14,567,454	-0.83(-1.96%)
Jun 23, 2020	42.41	42.59	41.83	42.08	11,007,521	+0.45(+1.08%)
Jun 22, 2020	41.12	41.83	40.90	41.63	13,259,697	+0.40(+0.96%)
Jun 19, 2020	42.58	42.77	41.04	41.23	23,859,686	-0.57(-1.37%)
Jun 18, 2020	41.40	42.51	41.27	41.80	11,182,265	-0.16(-0.38%)
Jun 17, 2020	42.79	42.86	41.87	41.96	9,873,057	-0.70(-1.65%)
Jun 16, 2020	43.44	43.58	41.21	42.66	15,427,482	+1.02(+2.45%)
Jun 15, 2020	39.24	42.04	39.18	41.64	16,798,838	+0.98(+2.42%)
Jun 12, 2020	41.08	41.25	39.64	40.66	16,040,612	+1.50(+3.84%)
Jun 11, 2020	40.53	41.47	39.04	39.16	20,442,936	-3.62(-8.46%)
Jun 10, 2020	43.96	44.37	42.70	42.78	16,809,520	-1.50(-3.39%)
Jun 09, 2020	42.80	44.54	42.67	44.28	17,175,316	+0.22(+0.50%)
Jun 08, 2020	44.39	44.53	43.38	44.06	13,828,748	+0.54(+1.25%)
Jun 05, 2020	45.07	45.55	43.26	43.52	20,460,232	+0.74(+1.73%)
Jun 04, 2020	41.04	42.83	41.02	42.78	17,390,630	+1.56(+3.79%)
Jun 03, 2020	41.28	41.72	40.80	41.21	12,806,492	+1.17(+2.92%)
Jun 02, 2020	39.69	40.64	39.43	40.05	12,724,147	+0.77(+1.97%)
Jun 01, 2020	39.11	39.60	38.61	39.27	9,846,398	+0.44(+1.13%)
May 29, 2020	38.67	39.35	38.24	38.83	14,912,887	-0.18(-0.45%)
May 28, 2020	41.51	41.57	38.90	39.01	20,050,686	-2.16(-5.25%)
May 27, 2020	40.22	41.22	39.81	41.17	29,469,194	+2.79(+7.26%)
May 26, 2020	36.79	38.46	36.51	38.39	22,432,192	+3.13(+8.87%)
May 22, 2020	35.35	35.62	34.97	35.26	7,362,769	-0.15(-0.42%)
May 21, 2020	35.82	35.96	35.00	35.41	10,988,147	-0.67(-1.85%)
May 20, 2020	35.20	36.24	35.18	36.07	13,694,612	+1.52(+4.40%)
May 19, 2020	35.23	35.63	34.52	34.55	10,124,482	-0.83(-2.36%)
May 18, 2020	34.19	35.71	33.98	35.39	16,757,411	+2.63(+8.02%)
May 15, 2020	32.74	33.22	32.53	32.76	10,444,097	-0.46(-1.38%)
May 14, 2020	31.86	33.36	31.22	33.22	17,050,492	+0.72(+2.22%)
May 13, 2020	33.52	33.63	32.16	32.50	13,163,611	-1.26(-3.72%)
May 12, 2020	35.12	35.20	33.69	33.76	15,483,441	-1.24(-3.54%)
May 11, 2020	34.60	35.20	34.53	34.99	11,497,341	-0.22(-0.62%)
May 08, 2020	34.71	35.29	34.44	35.21	13,769,568	+1.12(+3.27%)
May 07, 2020	33.18	34.39	33.18	34.10	10,643,309	+1.33(+4.05%)
May 06, 2020	33.80	33.94	32.55	32.77	8,896,464	-0.60(-1.79%)
May 05, 2020	34.25	34.54	33.30	33.37	10,183,536	-0.10(-0.29%)
May 04, 2020	33.39	33.58	32.66	33.47	15,917,086	-0.27(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.