Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.57	42.73	42.50	42.70	721	-0.11(-0.25%)
Aug 28, 2020	42.81	42.81	42.81	42.81	100	-0.30(-0.69%)
Aug 27, 2020	43.10	43.11	43.10	43.11	1,000	+0.09(+0.20%)
Aug 26, 2020	43.20	43.21	43.02	43.02	1,286	-0.01(-0.02%)
Aug 25, 2020	43.03	43.03	43.03	43.03	8	-0.11(-0.25%)
Aug 24, 2020	43.20	43.20	43.14	43.14	100	-0.06(-0.15%)
Aug 21, 2020	43.00	43.20	43.00	43.20	200	+0.29(+0.68%)
Aug 20, 2020	42.91	42.91	42.91	42.91	201	-0.01(-0.02%)
Aug 19, 2020	42.92	42.92	42.92	42.92	199	-0.07(-0.17%)
Aug 18, 2020	43.00	43.00	43.00	43.00	0	-0.19(-0.44%)
Aug 17, 2020	43.19	43.19	43.19	43.19	0	-0.12(-0.28%)
Aug 14, 2020	43.31	43.31	43.31	43.31	100	-0.03(-0.06%)
Aug 13, 2020	43.34	43.34	43.34	43.34	3	+0.36(+0.85%)
Aug 12, 2020	42.97	42.97	42.97	42.97	44	+0.00(+0.01%)
Aug 11, 2020	43.32	43.32	42.97	42.97	680	-0.63(-1.46%)
Aug 10, 2020	43.60	43.60	43.60	43.60	0	+0.20(+0.46%)
Aug 07, 2020	43.41	43.41	43.41	43.41	100	+0.47(+1.10%)
Aug 06, 2020	42.93	42.93	42.93	42.93	56	-0.18(-0.41%)
Aug 05, 2020	43.19	43.20	43.11	43.11	4,636	-0.39(-0.90%)
Aug 04, 2020	43.50	43.50	43.50	43.50	131	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.