Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.33	41.92	41.03	41.37	472,807	-0.23(-0.55%)
Aug 28, 2020	41.95	42.28	41.27	41.60	201,600	-0.05(-0.12%)
Aug 27, 2020	41.74	42.14	41.30	41.65	273,452	+0.25(+0.60%)
Aug 26, 2020	42.05	42.12	41.31	41.40	309,309	-0.89(-2.10%)
Aug 25, 2020	42.60	42.89	42.15	42.29	301,393	-0.10(-0.24%)
Aug 24, 2020	42.16	42.43	41.63	42.39	426,788	+0.53(+1.27%)
Aug 21, 2020	41.94	42.17	41.34	41.86	538,500	-0.34(-0.81%)
Aug 20, 2020	42.60	42.84	42.15	42.20	231,190	-0.80(-1.86%)
Aug 19, 2020	42.39	43.50	42.05	43.00	409,154	+0.50(+1.18%)
Aug 18, 2020	42.92	43.01	42.44	42.50	368,332	-0.59(-1.37%)
Aug 17, 2020	43.56	43.77	42.98	43.09	359,583	-0.40(-0.92%)
Aug 14, 2020	42.89	43.83	42.75	43.49	392,600	+0.21(+0.49%)
Aug 13, 2020	43.29	43.86	43.07	43.28	264,810	-0.47(-1.07%)
Aug 12, 2020	44.22	44.60	43.29	43.75	289,216	-0.10(-0.23%)
Aug 11, 2020	43.80	44.63	43.41	43.85	717,814	+0.72(+1.67%)
Aug 10, 2020	43.54	43.99	42.92	43.13	455,100	-0.41(-0.94%)
Aug 07, 2020	42.90	43.68	42.77	43.54	393,500	+0.62(+1.44%)
Aug 06, 2020	43.26	43.45	42.73	42.92	322,035	-0.50(-1.15%)
Aug 05, 2020	43.18	43.43	41.79	43.42	584,991	+0.42(+0.98%)
Aug 04, 2020	42.65	43.65	42.00	43.00	839,020	+2.33(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.