Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.51	17.58	17.26	17.30	3,179,842	-0.33(-1.86%)
Aug 28, 2020	17.70	17.71	17.54	17.62	2,723,075	+0.31(+1.80%)
Aug 27, 2020	17.33	17.44	17.26	17.31	3,024,580	-0.14(-0.78%)
Aug 26, 2020	17.48	17.52	17.39	17.45	3,306,604	-0.19(-1.09%)
Aug 25, 2020	17.67	17.75	17.56	17.64	4,626,200	-0.15(-0.85%)
Aug 24, 2020	17.41	17.79	17.35	17.79	5,164,955	+0.49(+2.82%)
Aug 21, 2020	17.09	17.30	17.09	17.30	3,429,137	-0.06(-0.37%)
Aug 20, 2020	17.24	17.37	17.21	17.37	3,510,860	-0.18(-1.05%)
Aug 19, 2020	17.49	17.68	17.49	17.55	2,443,782	+0.05(+0.27%)
Aug 18, 2020	17.63	17.65	17.46	17.50	2,682,466	-0.25(-1.40%)
Aug 17, 2020	17.79	17.82	17.63	17.75	2,872,820	-0.06(-0.36%)
Aug 14, 2020	17.70	17.87	17.69	17.82	2,376,047	-0.05(-0.27%)
Aug 13, 2020	18.16	18.22	17.82	17.86	3,269,860	-0.62(-3.37%)
Aug 12, 2020	18.70	18.71	18.46	18.49	5,525,191	+0.50(+2.80%)
Aug 11, 2020	17.93	18.25	17.87	17.98	8,468,592	+0.64(+3.69%)
Aug 10, 2020	17.10	17.41	17.07	17.34	4,765,226	+0.28(+1.64%)
Aug 07, 2020	16.78	17.09	16.78	17.06	5,405,008	-0.03(-0.19%)
Aug 06, 2020	16.96	17.13	16.96	17.10	4,281,225	-0.35(-2.02%)
Aug 05, 2020	17.35	17.52	17.35	17.45	3,348,026	-0.07(-0.41%)
Aug 04, 2020	17.30	17.57	17.26	17.52	3,611,038	+0.26(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.