Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	260.54	262.08	258.59	260.57	4,490,403	-1.14(-0.44%)
Aug 28, 2020	263.56	264.04	260.33	261.72	3,391,174	-2.14(-0.81%)
Aug 27, 2020	267.14	267.81	261.96	263.86	3,751,846	-3.02(-1.13%)
Aug 26, 2020	263.03	267.05	261.70	266.87	4,374,600	+5.30(+2.03%)
Aug 25, 2020	262.61	262.81	259.52	261.57	3,122,163	-0.57(-0.22%)
Aug 24, 2020	260.53	262.23	257.72	262.14	4,844,224	+3.22(+1.24%)
Aug 21, 2020	255.94	259.21	254.52	258.92	6,020,780	+2.33(+0.91%)
Aug 20, 2020	256.46	257.71	255.46	256.59	3,859,119	-1.99(-0.77%)
Aug 19, 2020	262.79	263.25	257.73	258.58	5,454,097	-1.96(-0.75%)
Aug 18, 2020	264.10	265.64	258.75	260.54	7,582,668	-2.96(-1.12%)
Aug 17, 2020	259.99	264.39	259.23	263.50	6,083,504	+7.03(+2.74%)
Aug 14, 2020	257.01	257.80	255.23	256.47	2,724,228	-1.01(-0.39%)
Aug 13, 2020	257.03	258.39	255.73	257.48	2,408,752	+0.07(+0.03%)
Aug 12, 2020	255.74	258.68	253.19	257.41	4,232,202	+6.09(+2.42%)
Aug 11, 2020	253.85	255.39	250.86	251.32	3,632,593	+0.17(+0.07%)
Aug 10, 2020	249.04	251.40	248.47	251.15	2,617,792	+2.82(+1.14%)
Aug 07, 2020	247.38	251.32	246.65	248.32	3,113,435	+2.08(+0.84%)
Aug 06, 2020	243.72	247.23	243.65	246.25	2,409,959	+1.73(+0.71%)
Aug 05, 2020	245.35	245.35	243.07	244.52	2,148,223	-0.36(-0.15%)
Aug 04, 2020	243.74	244.90	241.19	244.88	2,432,147	+1.54(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.