Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	73.73	74.06	73.14	73.17	826,904	-0.43(-0.58%)
Aug 28, 2020	72.99	73.61	72.15	73.60	448,700	+0.70(+0.96%)
Aug 27, 2020	72.95	73.32	72.71	72.90	306,404	+0.11(+0.15%)
Aug 26, 2020	72.46	72.98	71.83	72.79	463,226	+0.31(+0.43%)
Aug 25, 2020	72.80	72.80	72.16	72.48	388,477	-0.35(-0.48%)
Aug 24, 2020	72.44	72.84	72.10	72.83	361,101	+0.75(+1.04%)
Aug 21, 2020	72.24	72.80	71.01	72.08	796,100	-0.22(-0.30%)
Aug 20, 2020	72.29	72.63	72.11	72.30	434,798	-0.43(-0.59%)
Aug 19, 2020	72.64	73.50	72.27	72.73	501,855	+0.25(+0.34%)
Aug 18, 2020	71.98	72.70	71.27	72.48	466,498	+0.44(+0.61%)
Aug 17, 2020	71.21	72.20	71.21	72.04	466,140	+0.91(+1.28%)
Aug 14, 2020	71.44	71.67	70.86	71.13	357,900	-0.35(-0.49%)
Aug 13, 2020	71.24	71.98	71.12	71.48	455,071	+0.27(+0.38%)
Aug 12, 2020	70.01	72.10	69.99	71.21	623,364	+1.60(+2.30%)
Aug 11, 2020	69.82	70.43	69.27	69.61	625,977	+0.21(+0.30%)
Aug 10, 2020	68.98	69.53	68.71	69.40	481,700	+0.68(+0.99%)
Aug 07, 2020	67.29	69.32	67.29	68.72	647,600	+1.09(+1.61%)
Aug 06, 2020	67.12	67.63	66.52	67.63	645,830	+0.10(+0.15%)
Aug 05, 2020	68.38	69.07	67.15	67.53	651,340	-0.85(-1.24%)
Aug 04, 2020	68.58	68.90	67.89	68.38	727,877	-0.68(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.