Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0850	0.0850	0.0700	0.0850	288,394	-0.00(-5.56%)
Aug 28, 2020	0.0900	0.0900	0.0900	0.0900	47,600	+0.01(+12.50%)
Aug 27, 2020	0.0800	0.0800	0.0800	0.0800	3,100	-0.01(-5.88%)
Aug 26, 2020	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Aug 25, 2020	0.0800	0.0900	0.0800	0.0800	32,150	-0.01(-5.88%)
Aug 24, 2020	0.0900	0.0900	0.0800	0.0850	8,040	+0.00(+0.00%)
Aug 21, 2020	0.0850	0.0850	0.0850	0.0850	5,763	-0.00(-5.56%)
Aug 20, 2020	0.0900	0.0900	0.0850	0.0900	49,791	+0.00(+5.88%)
Aug 19, 2020	0.0850	0.0850	0.0850	0.0850	67,382	+0.00(+0.00%)
Aug 18, 2020	0.0900	0.0900	0.0850	0.0850	73,900	-0.00(-5.56%)
Aug 17, 2020	0.0900	0.0900	0.0900	0.0900	11,019	+0.00(+5.88%)
Aug 14, 2020	0.0850	0.0850	0.0850	0.0850	1,055	+0.00(+0.00%)
Aug 13, 2020	0.0850	0.0950	0.0850	0.0850	3,551	-0.01(-10.53%)
Aug 12, 2020	0.0900	0.0950	0.0850	0.0950	37,505	+0.01(+5.56%)
Aug 11, 2020	0.0900	0.0900	0.0800	0.0900	102,803	-0.01(-5.26%)
Aug 10, 2020	0.0950	0.0950	0.0950	0.0950	35,539	+0.01(+5.56%)
Aug 07, 2020	0.0900	0.0900	0.0900	0.0900	5,050	-0.01(-5.26%)
Aug 06, 2020	0.0900	0.0950	0.0850	0.0950	120,250	+0.01(+11.76%)
Aug 05, 2020	0.0900	0.0900	0.0800	0.0850	73,646	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.