Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.21	11.24	11.20	11.24	476	-0.36(-3.10%)
Aug 28, 2020		11.60	11.60	11.60	45	+0.00(+0.00%)
Aug 27, 2020	11.54	11.68	11.54	11.60	850	+0.12(+1.05%)
Aug 26, 2020	11.50	11.50	11.36	11.48	1,200	-0.03(-0.26%)
Aug 25, 2020	11.53	11.53	11.51	11.51	1,500	-0.14(-1.20%)
Aug 21, 2020		11.65	11.65	11.65	0	-0.08(-0.68%)
Aug 19, 2020		11.73	11.73	11.73	0	+0.04(+0.34%)
Aug 18, 2020	11.69	11.69	11.69	11.69	100	+0.00(+0.00%)
Aug 17, 2020	11.69	11.69	11.69	11.69	100	-0.21(-1.76%)
Aug 14, 2020	11.89	11.90	11.89	11.90	1,900	+0.06(+0.51%)
Aug 13, 2020	11.54	11.85	11.54	11.84	10,230	+0.55(+4.87%)
Aug 12, 2020	11.27	11.44	11.26	11.29	8,450	+0.09(+0.80%)
Aug 11, 2020	11.20	11.31	11.20	11.20	803,399	+0.00(+0.00%)
Aug 10, 2020	11.20	11.20	11.20	11.20	1,200	+0.10(+0.90%)
Aug 07, 2020	11.16	11.16	11.10	11.10	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.