Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.13	18.21	17.87	17.91	3,071,364	-0.34(-1.86%)
Aug 28, 2020	18.32	18.34	18.16	18.25	2,630,180	+0.32(+1.80%)
Aug 27, 2020	17.94	18.06	17.87	17.92	2,921,399	-0.14(-0.78%)
Aug 26, 2020	18.10	18.14	18.01	18.06	3,193,802	-0.20(-1.09%)
Aug 25, 2020	18.30	18.38	18.18	18.26	4,468,381	-0.16(-0.85%)
Aug 24, 2020	18.02	18.42	17.97	18.42	4,988,757	+0.51(+2.82%)
Aug 21, 2020	17.69	17.92	17.69	17.92	3,312,155	-0.07(-0.37%)
Aug 20, 2020	17.85	17.98	17.82	17.98	3,391,091	-0.19(-1.05%)
Aug 19, 2020	18.11	18.30	18.11	18.17	2,360,415	+0.05(+0.27%)
Aug 18, 2020	18.25	18.27	18.08	18.12	2,590,956	-0.26(-1.40%)
Aug 17, 2020	18.42	18.45	18.25	18.38	2,774,817	-0.07(-0.36%)
Aug 14, 2020	18.32	18.50	18.31	18.45	2,294,991	-0.05(-0.27%)
Aug 13, 2020	18.80	18.87	18.45	18.50	3,158,312	-0.65(-3.37%)
Aug 12, 2020	19.36	19.37	19.11	19.14	5,336,704	+0.52(+2.80%)
Aug 11, 2020	18.56	18.89	18.50	18.62	8,179,694	+0.66(+3.69%)
Aug 10, 2020	17.70	18.02	17.68	17.96	4,602,665	+0.29(+1.64%)
Aug 07, 2020	17.38	17.69	17.37	17.67	5,220,621	-0.03(-0.19%)
Aug 06, 2020	17.56	17.73	17.56	17.70	4,135,175	-0.36(-2.02%)
Aug 05, 2020	17.97	18.14	17.97	18.06	3,233,811	-0.07(-0.41%)
Aug 04, 2020	17.91	18.19	17.87	18.14	3,487,851	+0.27(+1.53%)
Aug 03, 2020	17.73	18.08	17.68	17.87	6,123,173	-0.89(-4.72%)
Jul 31, 2020	18.69	18.77	18.50	18.75	7,057,460	-0.09(-0.48%)
Jul 30, 2020	18.70	18.86	18.55	18.84	4,618,883	-0.67(-3.44%)
Jul 29, 2020	19.41	19.53	19.26	19.51	4,649,001	+0.68(+3.60%)
Jul 28, 2020	18.71	18.93	18.69	18.83	3,941,148	+0.07(+0.35%)
Jul 27, 2020	18.81	18.88	18.67	18.77	3,613,961	-0.47(-2.45%)
Jul 24, 2020	19.29	19.41	19.22	19.24	2,923,939	-0.09(-0.47%)
Jul 23, 2020	19.42	19.48	19.28	19.33	4,372,099	-0.17(-0.89%)
Jul 22, 2020	19.46	19.58	19.38	19.51	3,967,401	-0.50(-2.48%)
Jul 21, 2020	20.03	20.12	19.84	20.00	3,206,663	+0.44(+2.24%)
Jul 20, 2020	19.44	19.63	19.39	19.56	2,796,874	+0.02(+0.08%)
Jul 17, 2020	19.72	19.74	19.51	19.55	3,447,559	-0.41(-2.07%)
Jul 16, 2020	19.97	20.13	19.92	19.96	3,225,678	-0.13(-0.66%)
Jul 15, 2020	20.08	20.20	20.00	20.09	4,041,880	+0.26(+1.34%)
Jul 14, 2020	19.69	19.88	19.63	19.83	4,507,200	+0.05(+0.25%)
Jul 13, 2020	19.86	19.94	19.69	19.78	3,930,439	+0.01(+0.04%)
Jul 10, 2020	19.51	19.80	19.51	19.77	4,251,290	+0.30(+1.53%)
Jul 09, 2020	19.76	19.77	19.40	19.47	4,996,530	-0.47(-2.37%)
Jul 08, 2020	19.86	19.98	19.80	19.94	7,450,382	-0.42(-2.07%)
Jul 07, 2020	20.52	20.64	20.33	20.37	4,556,949	-0.86(-4.06%)
Jul 06, 2020	20.90	21.23	20.88	21.23	5,810,200	+1.14(+5.69%)
Jul 02, 2020	19.98	20.18	19.89	20.08	5,484,908	+0.88(+4.57%)
Jul 01, 2020	19.20	19.38	19.13	19.21	4,450,672	-0.11(-0.56%)
Jun 30, 2020	19.19	19.40	19.14	19.31	5,232,431	-0.22(-1.10%)
Jun 29, 2020	19.47	19.64	19.41	19.53	3,425,087	+0.19(+0.98%)
Jun 26, 2020	19.79	19.79	19.31	19.34	4,711,133	-0.58(-2.91%)
Jun 25, 2020	19.59	19.93	19.51	19.92	4,679,035	+0.45(+2.30%)
Jun 24, 2020	19.79	19.79	19.42	19.47	4,589,745	-0.51(-2.57%)
Jun 23, 2020	20.04	20.14	19.92	19.99	4,219,282	+0.38(+1.94%)
Jun 22, 2020	19.61	19.74	19.54	19.60	4,428,458	-0.31(-1.58%)
Jun 19, 2020	20.11	20.12	19.79	19.92	4,382,466	+0.30(+1.52%)
Jun 18, 2020	19.52	19.64	19.46	19.62	4,008,237	-0.17(-0.88%)
Jun 17, 2020	19.88	19.89	19.72	19.79	5,046,450	-0.19(-0.95%)
Jun 16, 2020	20.30	20.35	19.77	19.99	5,738,691	+0.26(+1.34%)
Jun 15, 2020	19.36	19.79	19.27	19.72	5,191,706	-0.13(-0.67%)
Jun 12, 2020	19.90	20.05	19.46	19.85	6,096,946	+0.38(+1.96%)
Jun 11, 2020	19.86	19.98	19.39	19.47	7,870,030	-1.47(-7.00%)
Jun 10, 2020	21.24	21.29	20.86	20.94	5,945,743	-0.38(-1.79%)
Jun 09, 2020	21.21	21.43	21.14	21.32	5,820,330	-0.76(-3.45%)
Jun 08, 2020	22.10	22.15	21.65	22.08	7,442,173	+0.10(+0.45%)
Jun 05, 2020	22.36	22.39	21.95	21.98	12,050,515	+1.16(+5.57%)
Jun 04, 2020	20.59	20.89	20.51	20.82	5,439,073	-0.09(-0.44%)
Jun 03, 2020	20.69	20.99	20.68	20.91	10,012,483	+0.92(+4.60%)
Jun 02, 2020	19.99	20.08	19.84	19.99	6,363,231	+0.27(+1.39%)
Jun 01, 2020	19.26	19.74	19.20	19.72	6,149,842	+0.64(+3.34%)
May 29, 2020	19.03	19.15	18.77	19.08	9,477,951	-0.45(-2.29%)
May 28, 2020	19.54	19.77	19.41	19.53	8,051,608	-0.48(-2.40%)
May 27, 2020	20.16	20.22	19.89	20.01	7,612,765	+0.30(+1.51%)
May 26, 2020	19.56	19.90	19.55	19.71	8,933,746	+0.70(+3.66%)
May 22, 2020	19.31	19.40	19.00	19.02	9,457,900	-1.18(-5.86%)
May 21, 2020	20.20	20.38	20.13	20.20	5,206,777	-0.60(-2.91%)
May 20, 2020	20.83	20.95	20.76	20.80	4,239,242	+0.19(+0.92%)
May 19, 2020	20.73	20.86	20.60	20.61	5,210,018	-0.30(-1.42%)
May 18, 2020	20.63	21.00	20.60	20.91	6,063,505	+0.77(+3.82%)
May 15, 2020	20.00	20.18	19.91	20.14	4,475,957	-0.17(-0.86%)
May 14, 2020	19.84	20.36	19.77	20.32	6,938,760	-0.13(-0.65%)
May 13, 2020	20.66	20.66	20.31	20.45	4,970,314	-0.27(-1.32%)
May 12, 2020	21.19	21.21	20.72	20.72	3,840,048	-0.38(-1.80%)
May 11, 2020	20.90	21.14	20.81	21.10	3,464,300	-0.12(-0.55%)
May 08, 2020	21.26	21.33	21.12	21.22	2,958,002	+0.35(+1.67%)
May 07, 2020	20.76	21.13	20.76	20.87	4,301,981	+0.32(+1.57%)
May 06, 2020	20.62	20.66	20.47	20.55	3,839,406	-0.06(-0.28%)
May 05, 2020	20.64	20.70	20.54	20.61	4,154,529	+0.11(+0.52%)
May 04, 2020	20.52	20.54	20.32	20.50	4,475,116	-0.43(-2.06%)
May 01, 2020	20.98	21.02	20.80	20.93	4,470,159	-0.37(-1.75%)
Apr 30, 2020	21.51	21.54	21.20	21.30	3,433,975	-0.70(-3.20%)
Apr 29, 2020	21.99	22.16	21.84	22.01	5,883,832	+0.58(+2.70%)
Apr 28, 2020	21.53	21.67	21.33	21.43	5,565,626	+0.05(+0.23%)
Apr 27, 2020	21.01	21.47	20.95	21.38	6,022,651	+0.70(+3.36%)
Apr 24, 2020	20.83	20.85	20.44	20.68	2,833,830	-0.02(-0.12%)
Apr 23, 2020	20.65	20.99	20.62	20.71	3,247,876	+0.03(+0.16%)
Apr 22, 2020	20.80	20.83	20.54	20.67	3,850,007	+0.24(+1.18%)
Apr 21, 2020	20.44	20.65	20.27	20.43	5,815,961	-0.70(-3.29%)
Apr 20, 2020	21.21	21.53	21.10	21.13	5,627,505	-0.36(-1.69%)
Apr 17, 2020	21.37	21.53	21.22	21.49	6,301,683	+0.58(+2.77%)
Apr 16, 2020	20.93	21.02	20.72	20.91	5,045,758	-0.16(-0.75%)
Apr 15, 2020	21.14	21.26	21.02	21.07	5,739,292	-1.16(-5.21%)
Apr 14, 2020	22.28	22.48	22.12	22.23	5,375,716	+0.34(+1.55%)
Apr 13, 2020	22.02	22.10	21.76	21.89	2,891,186	-0.26(-1.20%)
Apr 09, 2020	21.68	22.31	21.66	22.15	6,560,171	+0.62(+2.88%)
Apr 08, 2020	21.43	21.67	21.19	21.53	4,418,570	+0.34(+1.60%)
Apr 07, 2020	21.66	21.71	21.10	21.19	6,454,806	+0.14(+0.67%)
Apr 06, 2020	21.22	21.22	20.92	21.05	6,931,378	+0.91(+4.52%)
Apr 03, 2020	20.17	20.28	19.97	20.14	5,782,411	-0.17(-0.81%)
Apr 02, 2020	19.97	20.62	19.83	20.31	8,283,583	-0.51(-2.43%)
Apr 01, 2020	20.99	21.36	20.78	20.81	10,226,755	-2.38(-10.25%)
Mar 31, 2020	23.26	23.49	23.07	23.19	7,669,502	-0.70(-2.95%)
Mar 30, 2020	23.53	23.93	23.40	23.89	5,869,148	-0.01(-0.03%)
Mar 27, 2020	23.86	24.42	23.64	23.90	8,452,452	-1.04(-4.18%)
Mar 26, 2020	24.26	25.01	24.19	24.94	9,638,434	+0.36(+1.45%)
Mar 25, 2020	24.40	25.18	24.07	24.59	9,074,483	+0.09(+0.37%)
Mar 24, 2020	24.27	24.90	23.88	24.50	9,475,040	+1.21(+5.19%)
Mar 23, 2020	24.13	24.20	23.02	23.29	9,927,958	-0.56(-2.36%)
Mar 20, 2020	24.51	24.56	23.67	23.85	9,447,391	-0.22(-0.93%)
Mar 19, 2020	23.83	24.45	23.77	24.07	12,657,930	+0.40(+1.68%)
Mar 18, 2020	23.54	24.12	23.17	23.68	15,652,035	-0.91(-3.70%)
Mar 17, 2020	24.13	24.71	23.64	24.59	11,877,968	+1.29(+5.54%)
Mar 16, 2020	22.30	23.76	22.21	23.30	8,023,813	-1.46(-5.89%)
Mar 13, 2020	24.44	24.77	23.49	24.75	9,747,914	+1.12(+4.73%)
Mar 12, 2020	23.73	23.89	22.93	23.64	11,008,188	-1.95(-7.63%)
Mar 11, 2020	25.89	25.94	25.39	25.59	9,349,748	-0.63(-2.40%)
Mar 10, 2020	26.25	26.29	25.52	26.22	13,238,525	+1.01(+4.01%)
Mar 09, 2020	25.37	25.89	25.04	25.21	13,396,124	-1.50(-5.61%)
Mar 06, 2020	26.43	26.77	26.38	26.71	6,519,707	-0.39(-1.44%)
Mar 05, 2020	27.05	27.16	26.86	27.10	8,662,615	-0.41(-1.50%)
Mar 04, 2020	27.31	27.54	27.07	27.51	8,270,049	+0.55(+2.03%)
Mar 03, 2020	27.76	27.92	26.77	26.96	13,938,130	-0.99(-3.55%)
Mar 02, 2020	27.54	27.97	27.28	27.96	9,168,395	+0.17(+0.60%)
Feb 28, 2020	27.45	27.85	27.13	27.79	11,422,292	-0.21(-0.74%)
Feb 27, 2020	28.33	28.57	27.97	28.00	9,372,196	-0.66(-2.31%)
Feb 26, 2020	28.57	28.82	28.52	28.66	10,410,413	+0.68(+2.44%)
Feb 25, 2020	28.41	28.44	27.85	27.98	7,353,710	-0.55(-1.92%)
Feb 24, 2020	28.47	28.65	28.40	28.52	7,086,902	-0.77(-2.63%)
Feb 21, 2020	29.10	29.30	29.02	29.30	5,374,479	+0.23(+0.80%)
Feb 20, 2020	28.91	29.12	28.88	29.06	7,284,651	-0.05(-0.17%)
Feb 19, 2020	29.21	29.21	29.02	29.11	9,679,749	+0.33(+1.14%)
Feb 18, 2020	29.03	29.13	28.77	28.78	11,512,099	-1.70(-5.59%)
Feb 14, 2020	30.85	30.86	30.31	30.49	6,311,108	-0.22(-0.71%)
Feb 13, 2020	30.73	30.96	30.69	30.70	4,999,141	-0.31(-1.01%)
Feb 12, 2020	30.93	31.02	30.89	31.02	2,230,841	+0.28(+0.92%)
Feb 11, 2020	30.71	30.79	30.65	30.73	2,939,894	+0.65(+2.16%)
Feb 10, 2020	30.01	30.08	29.91	30.08	1,652,269	+0.11(+0.38%)
Feb 07, 2020	30.07	30.15	29.94	29.97	2,703,605	+0.16(+0.54%)
Feb 06, 2020	29.87	29.90	29.75	29.81	2,130,772	+0.10(+0.32%)
Feb 05, 2020	29.68	29.75	29.58	29.71	1,961,045	+0.35(+1.20%)
Feb 04, 2020	29.51	29.54	29.33	29.36	2,477,253	+0.39(+1.33%)
Feb 03, 2020	29.00	29.23	28.95	28.97	2,464,965	-0.18(-0.63%)
Jan 31, 2020	29.33	29.36	29.03	29.16	3,532,085	-0.60(-2.03%)
Jan 30, 2020	29.42	29.79	29.40	29.76	3,753,314	+0.27(+0.93%)
Jan 29, 2020	29.65	29.67	29.39	29.49	2,370,406	-0.02(-0.08%)
Jan 28, 2020	29.47	29.62	29.42	29.51	4,290,747	+0.18(+0.60%)
Jan 27, 2020	29.35	29.53	29.22	29.34	4,907,902	-0.81(-2.69%)
Jan 24, 2020	30.65	30.68	30.06	30.15	6,668,162	-0.16(-0.53%)
Jan 23, 2020	30.43	30.43	30.09	30.31	3,623,129	-0.28(-0.92%)
Jan 22, 2020	30.63	30.66	30.55	30.59	2,219,770	+0.11(+0.37%)
Jan 21, 2020	30.68	30.73	30.47	30.48	2,955,285	-0.68(-2.17%)
Jan 17, 2020	31.20	31.22	31.08	31.15	1,509,857	+0.12(+0.39%)
Jan 16, 2020	30.79	31.06	30.77	31.03	1,698,274	+0.22(+0.70%)
Jan 15, 2020	30.78	30.90	30.72	30.82	1,573,924	-0.02(-0.08%)
Jan 14, 2020	30.79	30.93	30.76	30.84	1,824,814	-0.14(-0.44%)
Jan 13, 2020	30.72	30.98	30.65	30.98	2,638,698	+0.33(+1.08%)
Jan 10, 2020	30.79	30.81	30.63	30.65	1,903,500	-0.29(-0.94%)
Jan 09, 2020	30.91	30.95	30.76	30.94	1,919,730	+0.20(+0.65%)
Jan 08, 2020	30.45	30.84	30.45	30.73	2,861,904	-0.07(-0.23%)
Jan 07, 2020	30.75	30.85	30.71	30.81	3,284,068	-0.23(-0.75%)
Jan 06, 2020	30.76	31.06	30.76	31.04	2,249,537	-0.10(-0.34%)
Jan 03, 2020	31.04	31.28	31.02	31.14	2,109,095	-0.49(-1.55%)
Jan 02, 2020	31.45	31.63	31.40	31.63	2,547,401	+0.22(+0.72%)
Dec 31, 2019	31.18	31.41	31.18	31.41	1,644,639	+0.09(+0.28%)
Dec 30, 2019	31.48	31.51	31.30	31.32	1,629,012	-0.02(-0.05%)
Dec 27, 2019	31.47	31.50	31.31	31.34	1,744,698	+0.06(+0.21%)
Dec 26, 2019	31.14	31.27	31.12	31.27	1,390,050	+0.18(+0.59%)
Dec 24, 2019	31.19	31.24	31.09	31.09	721,575	-0.07(-0.23%)
Dec 23, 2019	30.98	31.16	30.98	31.16	2,055,767	-0.09(-0.28%)
Dec 20, 2019	31.39	31.43	31.23	31.25	2,370,819	+0.01(+0.03%)
Dec 19, 2019	31.22	31.34	31.18	31.24	1,709,564	-0.12(-0.38%)
Dec 18, 2019	31.35	31.49	31.30	31.36	2,230,405	+0.10(+0.31%)
Dec 17, 2019	31.26	31.35	31.18	31.27	1,969,990	-0.01(-0.03%)
Dec 16, 2019	31.55	31.55	31.27	31.27	2,853,716	+0.39(+1.27%)
Dec 13, 2019	30.98	31.13	30.73	30.88	4,696,213	+0.40(+1.32%)
Dec 12, 2019	30.13	30.53	30.09	30.48	4,917,740	+0.62(+2.07%)
Dec 11, 2019	29.71	29.86	29.64	29.86	3,420,849	+0.36(+1.23%)
Dec 10, 2019	29.61	29.63	29.48	29.50	2,029,874	-0.10(-0.33%)
Dec 09, 2019	29.65	29.76	29.57	29.59	3,268,030	-0.03(-0.11%)
Dec 06, 2019	29.69	29.71	29.51	29.63	2,638,889	+0.40(+1.37%)
Dec 05, 2019	29.34	29.36	29.16	29.22	2,377,806	-0.08(-0.27%)
Dec 04, 2019	29.24	29.38	29.18	29.30	3,721,536	+0.11(+0.39%)
Dec 03, 2019	29.17	29.21	28.96	29.19	4,557,308	-0.39(-1.30%)
Dec 02, 2019	29.71	29.73	29.51	29.58	4,541,616	-0.36(-1.21%)
Nov 29, 2019	29.95	29.98	29.90	29.94	1,489,695	-0.29(-0.96%)
Nov 27, 2019	30.32	30.34	30.21	30.23	5,142,375	+0.07(+0.24%)
Nov 26, 2019	30.09	30.16	29.99	30.16	2,785,778	-0.05(-0.16%)
Nov 25, 2019	30.16	30.21	30.08	30.20	2,053,318	+0.32(+1.08%)
Nov 22, 2019	29.96	30.00	29.80	29.88	2,092,668	+0.28(+0.95%)
Nov 21, 2019	29.59	29.66	29.49	29.60	2,670,909	-0.21(-0.70%)
Nov 20, 2019	29.87	29.94	29.75	29.81	2,434,811	-0.27(-0.91%)
Nov 19, 2019	30.43	30.43	30.04	30.08	2,596,203	+0.16(+0.54%)
Nov 18, 2019	29.92	29.98	29.81	29.92	2,480,158	+0.18(+0.62%)
Nov 15, 2019	29.55	29.76	29.52	29.74	7,321,289	+0.16(+0.54%)
Nov 14, 2019	29.61	29.63	29.42	29.58	3,309,942	-0.07(-0.24%)
Nov 13, 2019	29.53	29.74	29.52	29.65	3,725,089	-0.63(-2.07%)
Nov 12, 2019	30.36	30.45	30.27	30.28	2,317,337	-0.02(-0.08%)
Nov 11, 2019	30.11	30.39	30.10	30.30	2,417,566	-0.43(-1.39%)
Nov 08, 2019	30.74	30.77	30.59	30.73	2,034,797	-0.16(-0.52%)
Nov 07, 2019	30.98	31.04	30.83	30.89	3,352,393	-0.05(-0.16%)
Nov 06, 2019	30.87	30.96	30.82	30.94	2,439,721	+0.06(+0.18%)
Nov 05, 2019	30.88	30.95	30.83	30.88	1,960,378	-0.07(-0.23%)
Nov 04, 2019	30.95	30.99	30.88	30.95	2,360,566	+0.36(+1.18%)
Nov 01, 2019	30.36	30.63	30.33	30.59	2,670,749	+0.23(+0.74%)
Oct 31, 2019	30.28	30.37	30.12	30.36	2,075,344	-0.11(-0.37%)
Oct 30, 2019	30.38	30.51	30.24	30.48	2,472,172	-0.03(-0.11%)
Oct 29, 2019	30.49	30.55	30.42	30.51	2,623,688	-0.10(-0.32%)
Oct 28, 2019	30.55	30.71	30.53	30.61	6,509,910	-1.15(-3.62%)
Oct 25, 2019	31.51	31.79	31.51	31.76	2,852,574	+0.05(+0.15%)
Oct 24, 2019	31.88	31.89	31.64	31.71	3,073,761	+0.08(+0.25%)
Oct 23, 2019	31.44	31.63	31.44	31.63	3,489,292	+0.12(+0.38%)
Oct 22, 2019	31.63	31.76	31.50	31.51	3,360,434	+0.05(+0.15%)
Oct 21, 2019	31.50	31.51	31.40	31.46	1,623,849	+0.34(+1.08%)
Oct 18, 2019	31.08	31.21	31.06	31.12	2,177,544	-0.11(-0.36%)
Oct 17, 2019	31.40	31.52	31.20	31.23	3,001,681	+0.17(+0.54%)
Oct 16, 2019	31.21	31.25	31.04	31.06	3,231,995	+0.05(+0.16%)
Oct 15, 2019	30.44	31.12	30.44	31.02	7,275,008	+0.29(+0.94%)
Oct 14, 2019	30.59	30.82	30.58	30.73	8,268,709	+0.03(+0.10%)
Oct 11, 2019	30.91	30.98	30.65	30.69	8,211,248	+1.04(+3.52%)
Oct 10, 2019	29.44	29.68	29.38	29.65	3,203,228	+0.38(+1.29%)
Oct 09, 2019	29.26	29.35	29.14	29.27	3,106,784	+0.20(+0.68%)
Oct 08, 2019	29.12	29.19	28.96	29.07	3,292,803	-0.38(-1.29%)
Oct 07, 2019	29.48	29.59	29.45	29.45	2,401,886	-0.04(-0.13%)
Oct 04, 2019	29.18	29.53	29.14	29.49	2,888,950	-0.11(-0.37%)
Oct 03, 2019	29.44	29.66	29.28	29.61	3,643,506	+0.17(+0.59%)
Oct 02, 2019	29.57	29.59	29.35	29.43	4,369,356	-0.58(-1.93%)
Oct 01, 2019	30.18	30.19	29.92	30.01	3,633,608	-0.32(-1.07%)
Sep 30, 2019	30.47	30.60	30.33	30.33	2,171,621	+0.10(+0.34%)
Sep 27, 2019	30.42	30.45	30.13	30.23	2,181,820	+0.03(+0.10%)
Sep 26, 2019	30.45	30.51	30.20	30.20	2,811,633	+0.10(+0.32%)
Sep 25, 2019	29.99	30.18	29.93	30.10	1,520,495	+0.06(+0.18%)
Sep 24, 2019	30.18	30.26	29.99	30.05	2,038,117	-0.16(-0.52%)
Sep 23, 2019	30.11	30.26	30.05	30.21	1,573,976	-0.04(-0.13%)
Sep 20, 2019	30.42	30.48	30.22	30.25	3,333,161	-0.06(-0.18%)
Sep 19, 2019	30.47	30.48	30.30	30.30	1,511,094	+0.02(+0.08%)
Sep 18, 2019	30.18	30.33	30.14	30.28	1,943,028	-0.08(-0.26%)
Sep 17, 2019	30.15	30.40	30.12	30.36	2,354,504	-0.07(-0.23%)
Sep 16, 2019	30.55	30.61	30.38	30.43	3,017,288	-0.59(-1.92%)
Sep 13, 2019	31.02	31.14	30.99	31.02	3,355,744	+0.32(+1.03%)
Sep 12, 2019	30.43	30.77	30.39	30.71	3,423,554	+0.11(+0.36%)
Sep 11, 2019	30.64	30.68	30.50	30.60	4,193,651	+0.38(+1.26%)
Sep 10, 2019	30.15	30.22	29.94	30.22	6,107,880	+0.53(+1.79%)
Sep 09, 2019	29.44	29.82	29.41	29.68	5,418,804	+0.44(+1.49%)
Sep 06, 2019	29.31	29.31	29.19	29.25	2,076,224	+0.08(+0.27%)
Sep 05, 2019	29.15	29.24	29.10	29.17	3,812,820	+0.06(+0.22%)
Sep 04, 2019	29.18	29.18	29.06	29.11	5,549,332	+0.67(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.