Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3358	0.3699	0.3075	0.3600	569,506	+0.03(+9.09%)
Aug 28, 2020	0.3010	0.3500	0.3010	0.3300	615,900	+0.00(+0.61%)
Aug 27, 2020	0.3510	0.3600	0.3120	0.3280	589,173	-0.03(-8.89%)
Aug 26, 2020	0.3700	0.3800	0.3400	0.3600	299,700	-0.02(-5.26%)
Aug 25, 2020	0.3905	0.5306	0.3600	0.3800	459,867	-0.02(-5.00%)
Aug 24, 2020	0.4000	0.4496	0.3800	0.4000	333,490	+0.00(+0.00%)
Aug 21, 2020	0.3950	0.4545	0.3800	0.4000	317,200	+0.00(+0.00%)
Aug 20, 2020	0.4210	0.5286	0.3850	0.4000	345,651	-0.02(-5.21%)
Aug 19, 2020	0.4225	0.5320	0.4100	0.4220	256,770	-0.01(-2.99%)
Aug 18, 2020	0.4800	0.4800	0.4230	0.4350	267,636	-0.04(-9.37%)
Aug 17, 2020	0.4750	0.4990	0.4200	0.4800	511,403	+0.04(+9.09%)
Aug 14, 2020	0.4500	0.4950	0.4200	0.4400	183,200	-0.03(-6.38%)
Aug 13, 2020	0.4985	0.5000	0.4300	0.4700	263,864	-0.01(-2.08%)
Aug 12, 2020	0.4700	0.4800	0.4650	0.4800	247,616	+0.02(+3.27%)
Aug 11, 2020	0.4390	0.4800	0.4120	0.4648	230,804	+0.04(+9.36%)
Aug 10, 2020	0.4325	0.4325	0.4100	0.4250	142,100	+0.02(+3.66%)
Aug 07, 2020	0.4050	0.4386	0.3987	0.4100	174,400	+0.01(+2.83%)
Aug 06, 2020	0.4300	0.4300	0.3920	0.3987	284,491	-0.02(-3.97%)
Aug 05, 2020	0.4300	0.4300	0.4000	0.4152	145,301	+0.01(+3.54%)
Aug 04, 2020	0.3510	0.4370	0.3510	0.4010	180,779	-0.02(-4.52%)
Aug 03, 2020	0.4001	0.4400	0.3900	0.4200	233,156	+0.00(+0.02%)
Jul 31, 2020	0.3694	0.4450	0.3694	0.4199	200,800	-0.02(-4.35%)
Jul 30, 2020	0.4243	0.4450	0.4105	0.4390	101,412	-0.00(-0.23%)
Jul 29, 2020	0.4500	0.4500	0.4005	0.4400	181,389	+0.00(+0.23%)
Jul 28, 2020	0.4488	0.4500	0.4100	0.4390	123,565	-0.01(-1.35%)
Jul 27, 2020	0.4839	0.4839	0.4200	0.4450	224,770	+0.04(+11.25%)
Jul 24, 2020	0.5000	0.5000	0.4000	0.4000	184,900	-0.02(-3.66%)
Jul 23, 2020	0.4100	0.4665	0.3800	0.4152	204,858	-0.02(-4.68%)
Jul 22, 2020	0.4250	0.4600	0.4200	0.4356	199,791	+0.02(+3.71%)
Jul 21, 2020	0.4337	0.5000	0.4000	0.4200	544,277	-0.04(-8.70%)
Jul 20, 2020	0.4803	0.4900	0.4500	0.4600	163,501	-0.02(-4.25%)
Jul 17, 2020	0.4000	0.4900	0.4000	0.4804	411,300	+0.02(+4.43%)
Jul 16, 2020	0.4800	0.4800	0.4600	0.4600	152,053	-0.01(-2.11%)
Jul 15, 2020	0.4700	0.4900	0.4600	0.4699	467,913	-0.02(-4.10%)
Jul 14, 2020	0.5100	0.5724	0.4500	0.4900	247,971	-0.02(-3.92%)
Jul 13, 2020	0.5450	0.5829	0.5001	0.5100	432,490	-0.01(-1.92%)
Jul 10, 2020	0.5000	0.5889	0.4800	0.5200	246,200	+0.01(+1.96%)
Jul 09, 2020	0.5350	0.5888	0.5001	0.5100	232,590	-0.03(-5.56%)
Jul 08, 2020	0.5700	0.5800	0.5150	0.5400	310,213	-0.04(-6.90%)
Jul 07, 2020	0.5359	0.6075	0.5359	0.5800	139,179	-0.02(-3.81%)
Jul 06, 2020	0.6500	0.6500	0.6000	0.6030	219,791	-0.01(-1.15%)
Jul 02, 2020	0.6000	0.6880	0.6000	0.6100	176,200	-0.02(-3.17%)
Jul 01, 2020	0.6500	0.6600	0.6000	0.6300	260,813	-0.02(-3.06%)
Jun 30, 2020	0.6500	0.6675	0.5600	0.6499	231,583	+0.01(+1.06%)
Jun 29, 2020	0.5450	0.7040	0.4850	0.6431	1,002,029	+0.09(+16.93%)
Jun 26, 2020	0.5487	0.5500	0.4701	0.5500	598,300	+0.04(+8.37%)
Jun 25, 2020	0.5150	0.5200	0.4700	0.5075	289,810	+0.01(+1.50%)
Jun 24, 2020	0.5444	0.5444	0.4900	0.5000	482,418	-0.02(-3.85%)
Jun 23, 2020	0.5000	0.5500	0.5000	0.5200	589,381	+0.02(+4.00%)
Jun 22, 2020	0.6400	0.6800	0.4600	0.5000	2,230,033	-0.16(-24.02%)
Jun 19, 2020	0.6620	0.7100	0.6100	0.6581	647,100	+0.04(+6.15%)
Jun 18, 2020	0.6091	0.6600	0.6000	0.6200	529,330	-0.05(-7.09%)
Jun 17, 2020	0.7500	0.7500	0.6550	0.6673	587,272	-0.04(-6.29%)
Jun 16, 2020	0.6960	0.7540	0.6960	0.7121	563,032	-0.04(-4.82%)
Jun 15, 2020	0.8550	0.8550	0.7300	0.7482	670,105	-0.07(-8.76%)
Jun 12, 2020	0.7100	0.8240	0.7096	0.8200	671,500	+0.09(+12.21%)
Jun 11, 2020	0.8200	0.8255	0.7200	0.7308	811,195	-0.09(-10.88%)
Jun 10, 2020	0.9070	0.9070	0.7999	0.8200	669,271	-0.05(-5.69%)
Jun 09, 2020	0.9000	0.9023	0.8395	0.8695	563,475	-0.03(-3.39%)
Jun 08, 2020	0.8880	0.9780	0.8387	0.9000	856,835	+0.05(+5.88%)
Jun 05, 2020	0.8690	0.9963	0.8181	0.8500	1,152,600	-0.04(-4.49%)
Jun 04, 2020	1.000	1.015	0.8869	0.8900	905,712	-0.11(-10.96%)
Jun 03, 2020	1.123	1.180	0.9893	0.9995	846,766	-0.17(-14.57%)
Jun 02, 2020	1.210	1.300	1.060	1.170	899,738	-0.08(-6.40%)
Jun 01, 2020	1.360	1.360	1.220	1.250	501,809	-0.09(-6.72%)
May 29, 2020	1.300	1.360	1.170	1.340	596,400	+0.09(+7.51%)
May 28, 2020	1.295	1.330	1.245	1.246	416,315	-0.05(-4.12%)
May 27, 2020	1.330	1.330	1.240	1.300	564,863	-0.03(-2.26%)
May 26, 2020	1.407	1.421	1.300	1.330	598,867	+0.15(+12.71%)
May 22, 2020	1.270	1.290	1.140	1.180	1,141,200	-0.17(-12.59%)
May 21, 2020	1.410	1.500	1.230	1.350	1,468,929	-0.11(-7.53%)
May 20, 2020	1.730	1.740	1.250	1.460	3,845,768	-0.27(-15.61%)
May 19, 2020	1.610	1.730	1.460	1.730	1,796,785	+0.12(+7.45%)
May 18, 2020	1.500	1.650	1.450	1.610	1,861,314	+0.29(+21.97%)
May 15, 2020	1.120	1.530	1.080	1.320	4,181,700	+0.29(+28.16%)
May 14, 2020	0.9580	1.050	0.9000	1.030	1,554,242	+0.15(+16.38%)
May 13, 2020	0.8660	0.8950	0.8000	0.8850	1,065,683	+0.06(+7.91%)
May 12, 2020	0.7100	0.8500	0.6890	0.8201	1,089,931	+0.11(+15.51%)
May 11, 2020	0.7560	0.7560	0.6900	0.7100	416,148	+0.00(+0.16%)
May 08, 2020	0.7206	0.7580	0.7000	0.7089	689,900	-0.01(-1.54%)
May 07, 2020	0.7300	0.7364	0.6911	0.7200	1,021,021	+0.03(+4.35%)
May 06, 2020	0.7625	0.7950	0.6200	0.6900	838,596	-0.07(-9.21%)
May 05, 2020	0.8000	0.9983	0.7500	0.7600	638,713	+0.01(+1.33%)
May 04, 2020	0.6905	0.7975	0.6635	0.7500	366,699	+0.05(+6.99%)
May 01, 2020	0.6499	0.7500	0.6000	0.7010	203,600	+0.06(+9.11%)
Apr 30, 2020	0.5550	0.6498	0.5550	0.6425	152,139	+0.03(+5.47%)
Apr 29, 2020	0.5500	0.6400	0.5500	0.6092	198,012	+0.02(+2.58%)
Apr 28, 2020	0.5889	0.6004	0.5687	0.5939	132,914	+0.01(+0.92%)
Apr 27, 2020	0.5500	0.6000	0.5500	0.5885	116,918	+0.02(+2.96%)
Apr 24, 2020	0.5646	0.5725	0.5350	0.5716	61,200	+0.01(+2.51%)
Apr 23, 2020	0.5412	0.5700	0.5200	0.5576	131,000	+0.02(+3.30%)
Apr 22, 2020	0.7950	0.7950	0.5150	0.5398	149,126	+0.01(+2.31%)
Apr 21, 2020	0.5442	0.5700	0.4965	0.5276	59,578	-0.03(-5.35%)
Apr 20, 2020	0.5635	0.6200	0.5300	0.5574	118,225	-0.03(-5.12%)
Apr 17, 2020	0.5535	0.6455	0.5401	0.5875	126,900	+0.03(+6.20%)
Apr 16, 2020	0.5573	0.6500	0.4900	0.5532	66,322	+0.00(+0.27%)
Apr 15, 2020	0.5808	0.5808	0.4727	0.5517	174,896	-0.04(-7.12%)
Apr 14, 2020	0.6414	0.6600	0.5900	0.5940	95,941	+0.00(+0.68%)
Apr 13, 2020	0.6260	0.6600	0.5873	0.5900	134,094	-0.00(-0.81%)
Apr 09, 2020	0.5900	0.6200	0.5700	0.5948	82,600	-0.02(-2.75%)
Apr 08, 2020	0.6026	0.6200	0.4010	0.6116	144,781	+0.01(+2.50%)
Apr 07, 2020	0.6137	0.7000	0.5464	0.5967	131,858	-0.06(-8.94%)
Apr 06, 2020	0.5995	0.6553	0.5600	0.6553	171,458	+0.11(+19.30%)
Apr 03, 2020	0.4722	0.5570	0.4000	0.5493	126,200	+0.15(+39.06%)
Apr 02, 2020	0.4191	0.4600	0.3950	0.3950	133,632	+0.00(+0.00%)
Apr 01, 2020	0.4100	0.4500	0.3900	0.3950	159,062	-0.01(-3.66%)
Mar 31, 2020	0.3621	0.4500	0.3500	0.4100	1,213,333	+0.02(+5.13%)
Mar 30, 2020	0.3297	0.3900	0.3200	0.3900	78,186	+0.10(+32.20%)
Mar 27, 2020	0.2529	0.3000	0.2500	0.2950	22,900	+0.03(+12.85%)
Mar 26, 2020	0.3000	0.3000	0.2512	0.2614	2,133	+0.02(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.