Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 90.86 | 90.86 | 89.80 | 90.08 | 33,096 | -0.75(-0.82%) |
Aug 28, 2020 | 90.58 | 90.97 | 90.12 | 90.83 | 20,001 | +0.89(+0.99%) |
Aug 27, 2020 | 90.37 | 90.96 | 89.59 | 89.93 | 18,041 | -0.68(-0.75%) |
Aug 26, 2020 | 91.37 | 91.48 | 90.42 | 90.61 | 22,562 | -0.61(-0.67%) |
Aug 25, 2020 | 91.29 | 91.34 | 90.24 | 91.22 | 12,902 | +0.42(+0.47%) |
Aug 24, 2020 | 91.29 | 91.29 | 90.30 | 90.80 | 20,992 | +0.19(+0.20%) |
Aug 21, 2020 | 91.35 | 91.63 | 90.26 | 90.61 | 52,816 | -1.24(-1.35%) |
Aug 20, 2020 | 91.67 | 92.14 | 91.19 | 91.86 | 25,531 | -0.42(-0.46%) |
Aug 19, 2020 | 92.44 | 93.31 | 92.25 | 92.28 | 18,085 | +0.26(+0.29%) |
Aug 18, 2020 | 92.70 | 92.70 | 91.78 | 92.01 | 24,252 | -0.97(-1.04%) |
Aug 17, 2020 | 92.53 | 93.03 | 92.04 | 92.98 | 26,324 | +0.90(+0.97%) |
Aug 14, 2020 | 91.58 | 92.38 | 91.31 | 92.08 | 14,376 | -0.12(-0.13%) |
Aug 13, 2020 | 91.81 | 92.50 | 91.81 | 92.21 | 8,278 | +0.21(+0.22%) |
Aug 12, 2020 | 92.82 | 92.82 | 91.44 | 92.00 | 28,525 | -0.01(-0.01%) |
Aug 11, 2020 | 93.33 | 93.92 | 91.84 | 92.01 | 37,642 | -0.71(-0.77%) |
Aug 10, 2020 | 91.50 | 93.17 | 91.50 | 92.72 | 89,278 | +1.69(+1.86%) |
Aug 07, 2020 | 88.88 | 91.03 | 88.88 | 91.03 | 15,834 | +1.62(+1.81%) |
Aug 06, 2020 | 89.58 | 89.61 | 88.98 | 89.41 | 11,682 | +0.10(+0.11%) |
Aug 05, 2020 | 88.64 | 89.31 | 88.42 | 89.31 | 23,151 | +1.56(+1.78%) |
Aug 04, 2020 | 86.93 | 87.82 | 86.81 | 87.75 | 16,369 | +0.76(+0.88%) |
Aug 03, 2020 | 85.51 | 87.11 | 85.48 | 86.98 | 22,223 | +1.97(+2.32%) |
Jul 31, 2020 | 86.66 | 86.66 | 84.12 | 85.01 | 29,377 | -1.45(-1.67%) |
Jul 30, 2020 | 84.84 | 86.61 | 84.84 | 86.46 | 15,489 | +0.42(+0.49%) |
Jul 29, 2020 | 85.45 | 86.17 | 85.18 | 86.04 | 7,545 | +1.30(+1.53%) |
Jul 28, 2020 | 85.03 | 85.55 | 84.58 | 84.74 | 27,357 | -0.84(-0.98%) |
Jul 27, 2020 | 85.19 | 85.69 | 84.59 | 85.58 | 36,540 | +1.09(+1.30%) |
Jul 24, 2020 | 85.45 | 85.75 | 84.47 | 84.48 | 12,709 | -1.60(-1.86%) |
Jul 23, 2020 | 86.01 | 86.95 | 85.51 | 86.08 | 11,430 | -0.05(-0.06%) |
Jul 22, 2020 | 85.98 | 86.47 | 85.74 | 86.13 | 8,053 | -0.49(-0.57%) |
Jul 21, 2020 | 85.86 | 86.84 | 85.78 | 86.62 | 14,405 | +1.66(+1.95%) |
Jul 20, 2020 | 85.26 | 85.53 | 84.58 | 84.96 | 30,554 | -0.30(-0.35%) |
Jul 17, 2020 | 84.69 | 85.60 | 84.47 | 85.26 | 15,834 | +0.73(+0.87%) |
Jul 16, 2020 | 84.23 | 84.81 | 83.87 | 84.53 | 22,647 | -0.56(-0.66%) |
Jul 15, 2020 | 83.57 | 85.34 | 83.51 | 85.09 | 23,711 | +3.14(+3.83%) |
Jul 14, 2020 | 80.36 | 81.96 | 80.17 | 81.95 | 26,322 | +1.55(+1.92%) |
Jul 13, 2020 | 82.80 | 83.46 | 80.40 | 80.40 | 38,151 | -1.74(-2.12%) |
Jul 10, 2020 | 81.07 | 82.14 | 80.15 | 82.14 | 29,377 | +1.60(+1.99%) |
Jul 09, 2020 | 82.92 | 82.92 | 79.95 | 80.54 | 36,955 | -1.85(-2.25%) |
Jul 08, 2020 | 82.16 | 82.89 | 81.46 | 82.39 | 33,389 | +0.41(+0.50%) |
Jul 07, 2020 | 83.07 | 83.76 | 81.98 | 81.98 | 36,206 | -1.96(-2.33%) |
Jul 06, 2020 | 84.88 | 85.32 | 83.45 | 83.94 | 45,494 | +0.52(+0.62%) |
Jul 02, 2020 | 84.34 | 84.57 | 83.05 | 83.42 | 21,460 | +0.52(+0.63%) |
Jul 01, 2020 | 83.97 | 84.46 | 82.50 | 82.90 | 20,800 | -0.87(-1.04%) |
Jun 30, 2020 | 82.65 | 84.05 | 82.33 | 83.77 | 45,497 | +0.84(+1.02%) |
Jun 29, 2020 | 81.49 | 83.47 | 80.87 | 82.93 | 16,152 | +2.52(+3.13%) |
Jun 26, 2020 | 82.08 | 82.53 | 80.11 | 80.41 | 156,784 | -2.56(-3.08%) |
Jun 25, 2020 | 80.99 | 82.97 | 80.78 | 82.97 | 25,654 | +1.35(+1.65%) |
Jun 24, 2020 | 82.95 | 83.21 | 80.28 | 81.62 | 40,740 | -1.84(-2.21%) |
Jun 23, 2020 | 84.04 | 84.46 | 83.46 | 83.46 | 36,285 | +0.52(+0.62%) |
Jun 22, 2020 | 82.31 | 82.98 | 81.21 | 82.95 | 23,443 | +0.96(+1.17%) |
Jun 19, 2020 | 83.82 | 83.82 | 81.69 | 81.99 | 29,585 | -0.19(-0.23%) |
Jun 18, 2020 | 81.25 | 82.92 | 80.97 | 82.18 | 21,243 | -0.09(-0.11%) |
Jun 17, 2020 | 83.64 | 83.64 | 81.73 | 82.27 | 23,087 | -1.07(-1.28%) |
Jun 16, 2020 | 84.81 | 84.81 | 81.98 | 83.33 | 35,474 | +1.41(+1.72%) |
Jun 15, 2020 | 77.03 | 82.25 | 77.03 | 81.92 | 33,181 | +2.47(+3.11%) |
Jun 12, 2020 | 79.86 | 80.85 | 77.40 | 79.45 | 37,081 | +2.06(+2.66%) |
Jun 11, 2020 | 80.59 | 81.14 | 77.28 | 77.39 | 74,198 | -6.62(-7.87%) |
Jun 10, 2020 | 86.41 | 86.41 | 84.01 | 84.01 | 37,005 | -2.71(-3.12%) |
Jun 09, 2020 | 86.92 | 87.28 | 85.18 | 86.72 | 52,037 | -1.07(-1.22%) |
Jun 08, 2020 | 86.59 | 87.88 | 86.12 | 87.79 | 94,487 | +2.53(+2.96%) |
Jun 05, 2020 | 85.30 | 86.16 | 84.86 | 85.26 | 31,649 | +3.16(+3.85%) |
Jun 04, 2020 | 81.41 | 82.70 | 81.34 | 82.10 | 32,233 | +0.46(+0.56%) |
Jun 03, 2020 | 81.39 | 82.54 | 81.30 | 81.64 | 44,577 | +1.46(+1.81%) |
Jun 02, 2020 | 79.96 | 80.59 | 79.22 | 80.19 | 31,929 | +0.44(+0.55%) |