Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2020 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.00(-22.97%) | |
Aug 24, 2020 | 0.0150 | 0.0233 | 0.0130 | 0.0209 | 86,830 | +0.00(+12.97%) |
Aug 21, 2020 | 0.0150 | 0.0190 | 0.0150 | 0.0185 | 8,300 | -0.00(-19.57%) |
Aug 20, 2020 | 0.0170 | 0.0233 | 0.0170 | 0.0230 | 21,840 | +0.00(+3.14%) |
Aug 19, 2020 | 0.0190 | 0.0223 | 0.0190 | 0.0223 | 5,960 | +0.00(+11.50%) |
Aug 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 569 | -0.00(-6.98%) |
Aug 17, 2020 | 0.0250 | 0.0250 | 0.0180 | 0.0215 | 4,490 | -0.00(-14.00%) |
Aug 14, 2020 | 0.0200 | 0.0250 | 0.0170 | 0.0250 | 82,600 | +0.01(+47.06%) |
Aug 13, 2020 | 0.0170 | 0.0200 | 0.0170 | 0.0170 | 2,100 | -0.00(-15.00%) |
Aug 12, 2020 | 0.0229 | 0.0229 | 0.0185 | 0.0200 | 5,900 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0130 | 0.0259 | 0.0130 | 0.0200 | 63,100 | +0.00(+16.96%) |
Aug 07, 2020 | 0.0215 | 0.0259 | 0.0171 | 0.0171 | 16,300 | -0.00(-22.27%) |
Aug 06, 2020 | 0.0100 | 0.0239 | 0.0100 | 0.0220 | 86,500 | +0.00(+13.40%) |
Aug 05, 2020 | 0.0275 | 0.0275 | 0.0115 | 0.0194 | 61,900 | -0.01(-41.21%) |
Aug 04, 2020 | 0.0230 | 0.0330 | 0.0140 | 0.0330 | 32,700 | +0.01(+43.48%) |
Aug 03, 2020 | 0.0180 | 0.0290 | 0.0100 | 0.0230 | 528,690 | +0.01(+27.78%) |
Jul 31, 2020 | 0.0170 | 0.0340 | 0.0170 | 0.0180 | 176,500 | -0.00(-14.29%) |
Jul 30, 2020 | 0.0210 | 0.0210 | 0.0170 | 0.0210 | 15,550 | +0.00(+12.90%) |
Jul 29, 2020 | 0.0170 | 0.0210 | 0.0170 | 0.0186 | 104,250 | +0.00(+0.54%) |
Jul 28, 2020 | 0.0190 | 0.0350 | 0.0171 | 0.0185 | 131,545 | +0.00(+8.82%) |
Jul 27, 2020 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 53,885 | -0.00(-5.56%) |
Jul 24, 2020 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 21,200 | -0.00(-5.26%) |
Jul 23, 2020 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 9,322 | +0.00(+5.56%) |
Jul 22, 2020 | 0.0171 | 0.0190 | 0.0170 | 0.0180 | 109,466 | +0.00(+5.26%) |
Jul 21, 2020 | 0.0175 | 0.0175 | 0.0171 | 0.0171 | 3,010 | -0.00(-7.57%) |
Jul 20, 2020 | 0.0185 | 0.0200 | 0.0185 | 0.0185 | 4,135 | +0.00(+15.62%) |
Jul 17, 2020 | 0.0170 | 0.0189 | 0.0120 | 0.0160 | 109,200 | -0.00(-14.44%) |
Jul 16, 2020 | 0.0220 | 0.0220 | 0.0170 | 0.0187 | 51,150 | +0.00(+4.47%) |
Jul 15, 2020 | 0.0205 | 0.0209 | 0.0110 | 0.0179 | 233,096 | -0.00(-14.76%) |
Jul 14, 2020 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 46,759 | +0.00(+5.00%) |
Jul 13, 2020 | 0.0200 | 0.0212 | 0.0200 | 0.0200 | 47,150 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0220 | 0.0227 | 0.0200 | 0.0200 | 413,600 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0226 | 0.0226 | 0.0182 | 0.0200 | 60,918 | -0.00(-11.50%) |
Jul 08, 2020 | 0.0190 | 0.0250 | 0.0190 | 0.0226 | 93,680 | -0.00(-1.74%) |
Jul 07, 2020 | 0.0196 | 0.0335 | 0.0180 | 0.0230 | 474,862 | -0.01(-20.69%) |
Jul 06, 2020 | 0.0210 | 0.0300 | 0.0191 | 0.0290 | 258,631 | +0.00(+13.73%) |
Jul 02, 2020 | 0.0263 | 0.0295 | 0.0200 | 0.0255 | 438,300 | -0.00(-7.61%) |
Jul 01, 2020 | 0.0455 | 0.0460 | 0.0175 | 0.0276 | 715,775 | -0.01(-27.37%) |
Jun 30, 2020 | 0.0400 | 0.0500 | 0.0315 | 0.0380 | 524,388 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0300 | 0.0736 | 0.0300 | 0.0380 | 2,758,885 | +0.01(+26.67%) |
Jun 26, 2020 | 0.0070 | 0.0900 | 0.0070 | 0.0300 | 3,288,100 | +0.02(+206.12%) |
Jun 25, 2020 | 0.0084 | 0.0098 | 0.0070 | 0.0098 | 15,462 | +0.00(+40.00%) |
Jun 24, 2020 | 0.0070 | 0.0100 | 0.0070 | 0.0070 | 21,677 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0062 | 0.0070 | 0.0062 | 0.0070 | 135,132 | +0.00(+14.75%) |
Jun 22, 2020 | 0.0090 | 0.0090 | 0.0053 | 0.0061 | 3,550 | -0.00(-1.61%) |
Jun 19, 2020 | 0.0065 | 0.0065 | 0.0053 | 0.0062 | 20,100 | -0.00(-6.06%) |
Jun 18, 2020 | 0.0070 | 0.0070 | 0.0066 | 0.0066 | 25,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 2,400 | -0.00(-2.94%) |
Jun 16, 2020 | 0.0065 | 0.0073 | 0.0065 | 0.0068 | 2,500 | -0.00(-2.86%) |
Jun 15, 2020 | 0.0065 | 0.0080 | 0.0065 | 0.0070 | 170,600 | +0.00(+2.94%) |
Jun 12, 2020 | 0.0064 | 0.0068 | 0.0058 | 0.0068 | 33,600 | +0.00(+9.68%) |
Jun 11, 2020 | 0.0056 | 0.0062 | 0.0053 | 0.0062 | 5,729 | -0.00(-1.59%) |
Jun 10, 2020 | 0.0080 | 0.0080 | 0.0055 | 0.0063 | 159,372 | -0.00(-21.25%) |
Jun 09, 2020 | 0.0080 | 0.0080 | 0.0053 | 0.0080 | 75,700 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0066 | 0.0082 | 0.0053 | 0.0080 | 159,600 | +0.00(+21.21%) |
Jun 05, 2020 | 0.0053 | 0.0066 | 0.0053 | 0.0066 | 3,300 | +0.00(+10.00%) |
Jun 04, 2020 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 28,305 | -0.00(-9.09%) |
Jun 03, 2020 | 0.0063 | 0.0066 | 0.0053 | 0.0066 | 2,926 | +0.00(+3.12%) |
Jun 02, 2020 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13,000 | -0.00(-3.03%) |