Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		37.32	37.32	37.32	49	+0.00(+0.00%)
Aug 28, 2020	37.32	37.32	37.32	37.32	1,963	-0.54(-1.42%)
Aug 27, 2020		37.86	37.86	37.86	933	+0.00(+0.00%)
Aug 26, 2020	38.25	38.25	37.86	37.86	1,618	+0.25(+0.66%)
Aug 25, 2020	38.37	38.37	37.61	37.61	462	-1.14(-2.94%)
Aug 24, 2020	38.04	38.95	38.04	38.75	1,427	+1.02(+2.70%)
Aug 21, 2020		37.73	37.73	37.73	113	+0.00(+0.00%)
Aug 20, 2020	37.83	38.12	37.73	37.73	6,409	-0.01(-0.03%)
Aug 19, 2020	37.77	37.77	37.74	37.74	8,293	+0.24(+0.64%)
Aug 18, 2020		37.50	37.50	37.50	89	+0.00(+0.00%)
Aug 17, 2020	37.50	37.50	37.50	37.50	106	+0.78(+2.12%)
Aug 14, 2020	36.72	36.72	36.72	36.72	200	+0.08(+0.22%)
Aug 13, 2020	36.64	36.64	36.64	36.64	1,092	-0.93(-2.48%)
Aug 12, 2020	37.77	37.77	37.52	37.57	7,422	+0.24(+0.66%)
Aug 11, 2020	37.00	37.33	37.00	37.33	3,080	-0.02(-0.07%)
Aug 10, 2020	37.31	37.37	37.31	37.35	8,700	+1.35(+3.75%)
Aug 07, 2020		36.00	36.00	36.00	75	+0.00(+0.00%)
Aug 06, 2020	36.02	36.02	36.00	36.00	528	-0.78(-2.13%)
Aug 05, 2020		36.78	36.78	36.78	373	+0.00(+0.00%)
Aug 04, 2020	38.19	38.19	36.78	36.78	243	+0.21(+0.58%)
Aug 03, 2020	36.57	36.57	36.57	36.57	1,697	+0.24(+0.66%)
Jul 31, 2020	36.62	36.64	36.33	36.33	1,800	+0.62(+1.74%)
Jul 30, 2020		35.71	35.71	35.71	1,946	+0.00(+0.00%)
Jul 29, 2020		35.71	35.71	35.71	137	+0.00(+0.00%)
Jul 28, 2020	35.71	35.71	35.71	35.71	1,114	-0.88(-2.41%)
Jul 27, 2020	34.73	36.59	34.73	36.59	1,128	+1.59(+4.54%)
Jul 24, 2020	35.88	35.88	35.00	35.00	900	+0.04(+0.11%)
Jul 23, 2020	34.96	34.96	34.96	34.96	277	+0.25(+0.72%)
Jul 22, 2020	34.71	34.71	34.71	34.71	847	-0.29(-0.83%)
Jul 21, 2020	35.00	35.00	35.00	35.00	376	-0.04(-0.11%)
Jul 20, 2020	35.00	35.80	35.00	35.04	775	+0.09(+0.26%)
Jul 17, 2020	34.79	35.00	34.79	34.95	10,200	+0.62(+1.81%)
Jul 16, 2020	34.48	34.48	34.33	34.33	1,258	-0.16(-0.46%)
Jul 15, 2020	34.80	35.00	34.49	34.49	1,675	+0.23(+0.66%)
Jul 14, 2020	34.21	34.26	34.21	34.26	1,977	-0.40(-1.15%)
Jul 13, 2020		34.66	34.66	34.66	48	+0.00(+0.00%)
Jul 10, 2020	34.93	34.93	34.66	34.66	600	+0.61(+1.79%)
Jul 09, 2020	33.39	34.05	33.39	34.05	52,507	-0.94(-2.69%)
Jul 08, 2020		34.99	34.99	34.99	60	+0.00(+0.00%)
Jul 07, 2020	33.89	34.99	33.89	34.99	3,074	-0.00(-0.01%)
Jul 06, 2020	34.99	34.99	34.99	34.99	1,367	-1.58(-4.31%)
Jul 02, 2020	36.57	36.57	36.57	36.57	30,000	+1.57(+4.49%)
Jul 01, 2020	36.00	36.36	35.00	35.00	750	-0.77(-2.14%)
Jun 30, 2020		36.36	36.36	35.77	315	-0.59(-1.63%)
Jun 29, 2020		36.36	36.36	36.36	15	+0.00(+0.00%)
Jun 26, 2020	36.36	36.36	36.36	36.36	1,000	-0.76(-2.05%)
Jun 25, 2020	36.92	37.12	36.92	37.12	366	-1.22(-3.18%)
Jun 24, 2020		38.34	38.34	38.34	60	+0.00(+0.00%)
Jun 23, 2020	38.16	38.34	38.16	38.34	731	+0.68(+1.81%)
Jun 22, 2020	37.66	37.66	37.66	37.66	169	+0.37(+0.99%)
Jun 19, 2020	38.34	38.34	37.29	37.29	300	+0.22(+0.59%)
Jun 18, 2020	37.07	37.07	37.07	37.07	630	-0.25(-0.67%)
Jun 17, 2020	36.66	37.32	36.66	37.32	8,629	-0.48(-1.27%)
Jun 16, 2020	37.80	37.80	37.80	37.80	236	+0.56(+1.50%)
Jun 15, 2020	37.24	37.92	37.24	37.24	476	+0.07(+0.19%)
Jun 12, 2020		37.17	37.17	37.17	59	+0.00(+0.00%)
Jun 11, 2020	37.17	37.17	37.17	37.17	1,058	-0.12(-0.32%)
Jun 10, 2020		37.29	37.29	37.29	36	+0.00(+0.00%)
Jun 09, 2020	37.29	37.29	37.18	37.29	70,823	-0.35(-0.93%)
Jun 08, 2020	37.40	37.74	37.40	37.64	4,912	+0.89(+2.42%)
Jun 05, 2020	36.74	37.22	36.74	36.75	6,500	-0.06(-0.16%)
Jun 04, 2020	35.71	37.77	35.71	36.81	3,492	-1.39(-3.64%)
Jun 03, 2020	38.46	38.46	38.20	38.20	481	-0.25(-0.66%)
Jun 02, 2020	38.28	38.45	38.28	38.45	8,315	+0.45(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.