Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.650 | 7.750 | 7.500 | 7.550 | 9,869 | -0.10(-1.31%) |
Aug 28, 2020 | 7.550 | 7.800 | 7.500 | 7.650 | 6,800 | +0.00(+0.00%) |
Aug 27, 2020 | 7.600 | 7.700 | 7.550 | 7.650 | 8,052 | -0.05(-0.64%) |
Aug 26, 2020 | 7.850 | 8.000 | 7.550 | 7.699 | 6,272 | -0.30(-3.76%) |
Aug 25, 2020 | 8.000 | 8.050 | 7.650 | 8.000 | 7,280 | -0.05(-0.62%) |
Aug 24, 2020 | 8.150 | 8.150 | 7.750 | 8.050 | 19,726 | +0.00(+0.00%) |
Aug 21, 2020 | 8.188 | 8.320 | 8.000 | 8.050 | 6,980 | -0.35(-4.17%) |
Aug 20, 2020 | 8.150 | 8.400 | 8.100 | 8.400 | 5,536 | +0.15(+1.82%) |
Aug 19, 2020 | 7.900 | 8.500 | 7.900 | 8.250 | 3,806 | -0.05(-0.60%) |
Aug 18, 2020 | 7.950 | 8.450 | 7.850 | 8.300 | 8,007 | +0.20(+2.47%) |
Aug 17, 2020 | 8.200 | 8.200 | 7.839 | 8.100 | 10,499 | +0.05(+0.62%) |
Aug 14, 2020 | 8.500 | 8.500 | 7.800 | 8.050 | 11,120 | -0.20(-2.42%) |
Aug 13, 2020 | 8.350 | 8.750 | 8.200 | 8.250 | 6,898 | -0.05(-0.60%) |
Aug 12, 2020 | 8.300 | 8.399 | 8.000 | 8.300 | 8,889 | -0.05(-0.60%) |
Aug 11, 2020 | 8.200 | 8.700 | 8.150 | 8.350 | 10,990 | +0.15(+1.81%) |
Aug 10, 2020 | 8.150 | 8.450 | 8.150 | 8.201 | 8,458 | +0.00(+0.02%) |
Aug 07, 2020 | 8.100 | 8.250 | 8.100 | 8.200 | 9,600 | +0.10(+1.23%) |
Aug 06, 2020 | 8.150 | 8.350 | 8.100 | 8.100 | 8,672 | -0.25(-2.99%) |
Aug 05, 2020 | 8.150 | 8.350 | 8.000 | 8.350 | 6,126 | +0.20(+2.45%) |
Aug 04, 2020 | 7.950 | 8.400 | 7.650 | 8.150 | 13,197 | +0.20(+2.52%) |
Aug 03, 2020 | 7.700 | 8.150 | 7.550 | 7.950 | 11,512 | +0.40(+5.30%) |
Jul 31, 2020 | 8.000 | 8.069 | 7.550 | 7.550 | 18,280 | -0.45(-5.63%) |
Jul 30, 2020 | 8.350 | 8.350 | 7.950 | 8.000 | 45,881 | -0.30(-3.61%) |
Jul 29, 2020 | 8.650 | 8.950 | 8.150 | 8.300 | 14,467 | -0.20(-2.35%) |
Jul 28, 2020 | 8.550 | 9.100 | 8.450 | 8.500 | 7,156 | +0.05(+0.59%) |
Jul 27, 2020 | 8.600 | 8.751 | 8.300 | 8.450 | 25,512 | -0.25(-2.87%) |
Jul 24, 2020 | 8.700 | 9.000 | 8.548 | 8.700 | 13,280 | -0.35(-3.87%) |
Jul 23, 2020 | 9.050 | 9.300 | 8.677 | 9.050 | 29,005 | -0.10(-1.09%) |
Jul 22, 2020 | 9.150 | 9.500 | 8.850 | 9.150 | 18,006 | -0.15(-1.61%) |
Jul 21, 2020 | 10.00 | 10.00 | 9.100 | 9.300 | 17,031 | -0.40(-4.12%) |
Jul 20, 2020 | 10.10 | 10.15 | 9.550 | 9.700 | 18,891 | -0.50(-4.90%) |
Jul 17, 2020 | 10.25 | 10.45 | 9.500 | 10.20 | 73,740 | +0.95(+10.27%) |
Jul 16, 2020 | 8.650 | 9.700 | 8.650 | 9.250 | 28,041 | +0.50(+5.71%) |
Jul 15, 2020 | 9.050 | 9.900 | 8.500 | 8.750 | 31,530 | -0.20(-2.23%) |
Jul 14, 2020 | 9.000 | 9.400 | 8.100 | 8.950 | 45,026 | +0.05(+0.56%) |
Jul 13, 2020 | 9.350 | 9.600 | 8.900 | 8.900 | 17,233 | -0.45(-4.81%) |
Jul 10, 2020 | 9.560 | 9.650 | 9.150 | 9.350 | 11,840 | -0.30(-3.11%) |
Jul 09, 2020 | 9.500 | 9.750 | 9.300 | 9.650 | 11,313 | +0.15(+1.58%) |
Jul 08, 2020 | 9.750 | 10.00 | 9.500 | 9.500 | 9,594 | +0.00(+0.00%) |
Jul 07, 2020 | 9.500 | 10.00 | 9.500 | 9.500 | 15,144 | +0.00(+0.00%) |
Jul 06, 2020 | 9.950 | 10.00 | 9.500 | 9.500 | 9,307 | -0.40(-4.04%) |
Jul 02, 2020 | 9.950 | 10.25 | 9.900 | 9.900 | 8,200 | -0.10(-1.00%) |
Jul 01, 2020 | 9.850 | 10.40 | 9.697 | 10.00 | 16,109 | +0.00(+0.00%) |
Jun 30, 2020 | 9.550 | 10.00 | 9.550 | 10.00 | 8,172 | +0.40(+4.17%) |
Jun 29, 2020 | 9.450 | 9.950 | 9.400 | 9.600 | 18,220 | -0.40(-4.00%) |
Jun 26, 2020 | 11.10 | 11.55 | 9.800 | 10.00 | 24,940 | -0.95(-8.68%) |
Jun 25, 2020 | 10.70 | 12.50 | 10.40 | 10.95 | 120,043 | +0.35(+3.30%) |
Jun 24, 2020 | 9.900 | 10.75 | 9.400 | 10.60 | 57,132 | +0.85(+8.72%) |
Jun 23, 2020 | 9.500 | 9.900 | 9.500 | 9.750 | 20,105 | +0.25(+2.63%) |
Jun 22, 2020 | 9.750 | 9.750 | 9.400 | 9.500 | 7,283 | -0.10(-1.04%) |
Jun 19, 2020 | 9.700 | 9.950 | 9.375 | 9.600 | 10,280 | +0.05(+0.52%) |
Jun 18, 2020 | 9.450 | 9.750 | 9.300 | 9.550 | 6,108 | +0.25(+2.69%) |
Jun 17, 2020 | 9.200 | 9.951 | 9.000 | 9.300 | 25,203 | -0.25(-2.62%) |
Jun 16, 2020 | 9.700 | 11.00 | 9.500 | 9.550 | 55,815 | -0.10(-1.04%) |
Jun 15, 2020 | 9.000 | 9.750 | 8.800 | 9.650 | 9,073 | +0.40(+4.32%) |
Jun 12, 2020 | 9.200 | 9.500 | 8.750 | 9.250 | 8,600 | +0.05(+0.54%) |
Jun 11, 2020 | 9.300 | 9.700 | 8.650 | 9.200 | 34,028 | -0.30(-3.16%) |
Jun 10, 2020 | 9.800 | 10.00 | 9.300 | 9.500 | 9,233 | -0.35(-3.55%) |
Jun 09, 2020 | 9.450 | 10.55 | 9.250 | 9.850 | 53,970 | +0.40(+4.23%) |
Jun 08, 2020 | 9.300 | 9.450 | 8.858 | 9.450 | 8,594 | +0.60(+6.78%) |
Jun 05, 2020 | 8.950 | 9.350 | 8.750 | 8.850 | 13,560 | -0.15(-1.67%) |
Jun 04, 2020 | 9.150 | 9.333 | 8.650 | 9.000 | 19,093 | -0.15(-1.64%) |
Jun 03, 2020 | 9.850 | 9.850 | 9.000 | 9.150 | 23,313 | -0.40(-4.19%) |
Jun 02, 2020 | 9.000 | 10.00 | 8.800 | 9.550 | 51,444 | +0.55(+6.11%) |