Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.42	29.90	28.02	28.19	192,983	-0.61(-2.12%)
Aug 28, 2020	27.08	29.12	26.87	28.80	173,000	+1.72(+6.35%)
Aug 27, 2020	27.40	27.75	26.01	27.08	115,296	-0.43(-1.56%)
Aug 26, 2020	26.20	27.51	25.36	27.51	55,750	+1.29(+4.92%)
Aug 25, 2020	24.67	26.22	24.34	26.22	130,030	+0.98(+3.88%)
Aug 24, 2020	26.14	26.92	24.04	25.24	215,040	-0.90(-3.44%)
Aug 21, 2020	25.33	26.48	25.18	26.14	122,400	+0.97(+3.85%)
Aug 20, 2020	24.96	26.93	24.86	25.17	173,575	-0.45(-1.76%)
Aug 19, 2020	26.25	26.70	25.39	25.62	176,776	-0.42(-1.61%)
Aug 18, 2020	23.88	26.49	23.26	26.04	294,474	+2.23(+9.37%)
Aug 17, 2020	25.61	25.61	23.81	23.81	176,338	-1.91(-7.43%)
Aug 14, 2020	24.40	26.00	23.78	25.72	195,300	+0.98(+3.96%)
Aug 13, 2020	23.86	25.00	22.82	24.74	212,437	+1.04(+4.39%)
Aug 12, 2020	22.42	24.67	22.11	23.70	120,087	+1.24(+5.52%)
Aug 11, 2020	22.58	22.98	21.96	22.46	64,828	-0.34(-1.49%)
Aug 10, 2020	23.26	23.30	21.96	22.80	188,300	-0.45(-1.94%)
Aug 07, 2020	24.63	24.85	23.11	23.25	166,600	-1.75(-7.00%)
Aug 06, 2020	24.02	25.00	23.22	25.00	141,808	+0.94(+3.91%)
Aug 05, 2020	24.50	25.92	23.86	24.06	241,254	-0.31(-1.27%)
Aug 04, 2020	24.21	24.50	23.39	24.37	322,982	+0.38(+1.58%)
Aug 03, 2020	21.78	24.87	21.75	23.99	270,864	+2.24(+10.30%)
Jul 31, 2020	22.53	22.62	21.18	21.75	150,800	-0.47(-2.12%)
Jul 30, 2020	21.74	22.75	21.04	22.22	280,085	-0.06(-0.27%)
Jul 29, 2020	21.28	23.26	20.93	22.28	321,043	+0.80(+3.72%)
Jul 28, 2020	21.15	22.23	20.00	21.48	268,145	-0.27(-1.24%)
Jul 27, 2020	22.39	22.70	21.75	21.75	340,159	-0.64(-2.86%)
Jul 24, 2020	19.95	24.69	19.71	22.39	1,023,700	+0.39(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.