Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 66.00 | 68.70 | 63.90 | 65.70 | 2,304 | -1.50(-2.23%) |
Aug 28, 2020 | 69.60 | 71.70 | 63.30 | 67.20 | 6,760 | -3.30(-4.68%) |
Aug 27, 2020 | 70.20 | 72.60 | 69.60 | 70.50 | 3,129 | -0.90(-1.26%) |
Aug 26, 2020 | 74.40 | 75.00 | 69.30 | 71.40 | 6,288 | -3.00(-4.03%) |
Aug 25, 2020 | 74.70 | 76.65 | 73.50 | 74.40 | 3,518 | +0.00(+0.00%) |
Aug 24, 2020 | 77.70 | 78.60 | 71.70 | 74.40 | 8,968 | -4.20(-5.34%) |
Aug 21, 2020 | 79.80 | 80.40 | 78.00 | 78.60 | 3,060 | -1.50(-1.87%) |
Aug 20, 2020 | 82.50 | 82.50 | 79.80 | 80.10 | 1,338 | -2.70(-3.26%) |
Aug 19, 2020 | 80.10 | 84.60 | 79.50 | 82.80 | 2,786 | +1.20(+1.47%) |
Aug 18, 2020 | 83.40 | 84.60 | 80.10 | 81.60 | 2,138 | -1.80(-2.16%) |
Aug 17, 2020 | 80.10 | 84.30 | 79.80 | 83.40 | 3,969 | +3.30(+4.12%) |
Aug 14, 2020 | 80.40 | 83.10 | 76.89 | 80.10 | 3,586 | +0.60(+0.75%) |
Aug 13, 2020 | 88.20 | 88.20 | 73.80 | 79.50 | 17,483 | -9.60(-10.77%) |
Aug 12, 2020 | 93.60 | 95.40 | 88.50 | 89.10 | 4,459 | -4.50(-4.81%) |
Aug 11, 2020 | 96.90 | 97.20 | 93.60 | 93.60 | 4,134 | -2.40(-2.50%) |
Aug 10, 2020 | 95.10 | 99.60 | 94.80 | 96.00 | 5,640 | +0.90(+0.95%) |
Aug 07, 2020 | 88.50 | 98.10 | 88.25 | 95.10 | 11,050 | +6.00(+6.73%) |
Aug 06, 2020 | 90.00 | 93.00 | 88.50 | 89.10 | 2,804 | -3.00(-3.26%) |
Aug 05, 2020 | 90.00 | 93.30 | 88.80 | 92.10 | 4,194 | +1.80(+1.99%) |
Aug 04, 2020 | 90.30 | 91.80 | 87.90 | 90.30 | 5,253 | +1.20(+1.35%) |
Aug 03, 2020 | 92.40 | 108.90 | 86.40 | 89.10 | 37,515 | -3.30(-3.57%) |
Jul 31, 2020 | 87.00 | 95.10 | 82.80 | 92.40 | 15,956 | +3.90(+4.41%) |
Jul 30, 2020 | 82.80 | 90.00 | 81.90 | 88.50 | 15,659 | +5.40(+6.50%) |
Jul 29, 2020 | 84.30 | 86.10 | 82.20 | 83.10 | 5,923 | -0.30(-0.36%) |
Jul 28, 2020 | 83.10 | 85.20 | 81.90 | 83.40 | 3,631 | +0.90(+1.09%) |
Jul 27, 2020 | 82.50 | 84.00 | 81.60 | 82.50 | 3,291 | +0.60(+0.73%) |
Jul 24, 2020 | 83.10 | 84.27 | 81.30 | 81.90 | 2,180 | -0.90(-1.09%) |
Jul 23, 2020 | 85.80 | 86.40 | 82.20 | 82.80 | 3,432 | -0.90(-1.08%) |
Jul 22, 2020 | 84.90 | 86.70 | 82.50 | 83.70 | 6,934 | -3.90(-4.45%) |
Jul 21, 2020 | 87.60 | 90.60 | 84.30 | 87.60 | 6,649 | +0.00(+0.00%) |
Jul 20, 2020 | 94.80 | 97.20 | 85.50 | 87.60 | 17,107 | -9.90(-10.15%) |
Jul 17, 2020 | 93.60 | 110.10 | 88.50 | 97.50 | 108,790 | +5.40(+5.86%) |
Jul 16, 2020 | 78.30 | 93.90 | 78.30 | 92.10 | 61,460 | +12.60(+15.85%) |
Jul 15, 2020 | 79.80 | 80.70 | 76.20 | 79.50 | 5,181 | +0.30(+0.38%) |
Jul 14, 2020 | 80.10 | 80.70 | 78.30 | 79.20 | 5,028 | -1.80(-2.22%) |
Jul 13, 2020 | 78.90 | 83.70 | 78.30 | 81.00 | 9,315 | +1.50(+1.89%) |
Jul 10, 2020 | 79.80 | 81.15 | 78.02 | 79.50 | 3,316 | -1.20(-1.49%) |
Jul 09, 2020 | 82.20 | 82.50 | 78.60 | 80.70 | 4,476 | -1.50(-1.82%) |
Jul 08, 2020 | 81.00 | 82.20 | 79.20 | 82.20 | 2,926 | +0.90(+1.11%) |
Jul 07, 2020 | 85.20 | 86.70 | 78.90 | 81.30 | 10,274 | -4.80(-5.57%) |
Jul 06, 2020 | 86.10 | 92.70 | 84.90 | 86.10 | 4,147 | +0.30(+0.35%) |
Jul 02, 2020 | 86.70 | 92.10 | 85.50 | 85.80 | 7,206 | +0.00(+0.00%) |
Jul 01, 2020 | 86.10 | 87.00 | 84.60 | 85.80 | 1,747 | +0.30(+0.35%) |
Jun 30, 2020 | 82.20 | 86.40 | 80.10 | 85.50 | 6,602 | +4.20(+5.17%) |
Jun 29, 2020 | 85.80 | 86.70 | 80.10 | 81.30 | 4,969 | -3.00(-3.56%) |
Jun 26, 2020 | 87.60 | 101.10 | 81.00 | 84.30 | 47,470 | -2.70(-3.10%) |
Jun 25, 2020 | 86.40 | 88.20 | 84.00 | 87.00 | 4,910 | +0.30(+0.35%) |
Jun 24, 2020 | 81.60 | 88.20 | 78.00 | 86.70 | 8,413 | +5.70(+7.04%) |
Jun 23, 2020 | 83.40 | 83.40 | 81.00 | 81.00 | 1,987 | -2.40(-2.88%) |
Jun 22, 2020 | 79.80 | 84.90 | 76.80 | 83.40 | 8,088 | +3.60(+4.51%) |
Jun 19, 2020 | 80.70 | 81.90 | 79.80 | 79.80 | 2,286 | -0.30(-0.37%) |
Jun 18, 2020 | 79.80 | 82.20 | 79.80 | 80.10 | 1,362 | +0.00(+0.00%) |
Jun 17, 2020 | 83.70 | 83.70 | 80.10 | 80.10 | 1,978 | -1.20(-1.48%) |
Jun 16, 2020 | 82.20 | 84.60 | 81.00 | 81.30 | 2,888 | -0.90(-1.09%) |
Jun 15, 2020 | 79.50 | 83.70 | 79.50 | 82.20 | 3,296 | +0.90(+1.11%) |
Jun 12, 2020 | 82.50 | 82.92 | 78.01 | 81.30 | 3,160 | +0.90(+1.12%) |
Jun 11, 2020 | 83.10 | 89.40 | 80.40 | 80.40 | 6,917 | -12.30(-13.27%) |
Jun 10, 2020 | 97.20 | 97.50 | 88.20 | 92.70 | 24,137 | +0.30(+0.32%) |
Jun 09, 2020 | 81.60 | 96.60 | 78.60 | 92.40 | 31,613 | +9.60(+11.59%) |
Jun 08, 2020 | 83.70 | 83.70 | 78.90 | 82.80 | 10,188 | -0.60(-0.72%) |
Jun 05, 2020 | 85.50 | 86.70 | 81.74 | 83.40 | 4,763 | -1.20(-1.42%) |
Jun 04, 2020 | 87.60 | 92.70 | 82.20 | 84.60 | 10,516 | -1.80(-2.08%) |
Jun 03, 2020 | 78.30 | 87.60 | 76.80 | 86.40 | 17,505 | +8.10(+10.34%) |
Jun 02, 2020 | 78.00 | 80.10 | 76.80 | 78.30 | 1,492 | +0.00(+0.00%) |