Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.78	36.15	35.59	35.89	14,893	+0.32(+0.90%)
Aug 28, 2020	35.31	35.72	35.08	35.57	14,657	+1.07(+3.11%)
Aug 27, 2020	35.46	35.46	33.78	34.50	18,800	-0.65(-1.85%)
Aug 26, 2020	34.13	35.15	34.13	35.15	13,871	+1.21(+3.58%)
Aug 25, 2020	34.13	34.13	33.11	33.93	22,004	-0.27(-0.80%)
Aug 24, 2020	35.01	35.01	34.15	34.21	22,240	-0.12(-0.36%)
Aug 21, 2020	34.74	34.84	34.11	34.33	16,993	-1.12(-3.16%)
Aug 20, 2020	34.70	35.53	34.61	35.45	7,400	+0.84(+2.42%)
Aug 19, 2020	36.09	36.23	34.58	34.61	43,183	-1.76(-4.84%)
Aug 18, 2020	37.41	37.41	35.86	36.37	65,847	+0.03(+0.08%)
Aug 17, 2020	35.57	36.49	35.57	36.34	53,670	+2.19(+6.42%)
Aug 14, 2020	34.59	34.59	34.09	34.15	13,595	-0.25(-0.74%)
Aug 13, 2020	33.76	35.14	33.48	34.40	17,329	+1.15(+3.45%)
Aug 12, 2020	34.03	34.34	33.19	33.25	27,174	+0.41(+1.26%)
Aug 11, 2020	33.89	34.16	32.70	32.84	63,310	-2.98(-8.31%)
Aug 10, 2020	36.37	37.11	35.78	35.82	16,037	-0.23(-0.63%)
Aug 07, 2020	36.48	36.62	35.50	36.04	38,023	-1.37(-3.65%)
Aug 06, 2020	38.09	38.11	36.99	37.41	48,616	-0.21(-0.55%)
Aug 05, 2020	37.91	38.58	37.26	37.61	44,960	+0.41(+1.11%)
Aug 04, 2020	35.66	37.20	35.32	37.20	41,009	+1.52(+4.27%)
Aug 03, 2020	35.79	35.79	35.02	35.67	42,915	-0.08(-0.21%)
Jul 31, 2020	35.43	35.82	35.21	35.75	69,993	+0.73(+2.07%)
Jul 30, 2020	35.08	35.36	34.24	35.02	34,426	-1.23(-3.40%)
Jul 29, 2020	36.55	37.94	35.44	36.26	33,498	-0.19(-0.52%)
Jul 28, 2020	36.16	36.73	35.78	36.45	36,883	-0.24(-0.67%)
Jul 27, 2020	36.51	36.97	36.19	36.69	58,001	+1.62(+4.62%)
Jul 24, 2020	34.86	35.20	34.56	35.07	51,406	+0.52(+1.50%)
Jul 23, 2020	35.17	35.58	33.85	34.55	37,377	-0.63(-1.79%)
Jul 22, 2020	35.24	35.64	34.87	35.18	37,744	+0.73(+2.13%)
Jul 21, 2020	34.74	34.85	34.05	34.45	26,288	+0.81(+2.42%)
Jul 20, 2020	32.79	33.89	32.63	33.64	41,916	+1.22(+3.76%)
Jul 17, 2020	31.88	32.42	31.69	32.42	24,322	+0.99(+3.15%)
Jul 16, 2020	31.83	32.06	31.12	31.43	33,492	-0.58(-1.82%)
Jul 15, 2020	31.94	32.14	31.43	32.01	17,152	+0.14(+0.44%)
Jul 14, 2020	30.83	31.87	30.62	31.87	42,216	+0.90(+2.92%)
Jul 13, 2020	32.84	32.87	30.93	30.97	54,923	-1.13(-3.52%)
Jul 10, 2020	32.60	32.60	31.88	32.10	21,985	-0.12(-0.38%)
Jul 09, 2020	32.93	32.93	31.48	32.22	34,688	-0.21(-0.65%)
Jul 08, 2020	32.29	32.95	31.96	32.43	51,115	+0.79(+2.49%)
Jul 07, 2020	30.30	32.27	30.30	31.64	61,771	+1.26(+4.15%)
Jul 06, 2020	30.46	30.80	30.12	30.38	27,661	+0.58(+1.96%)
Jul 02, 2020	29.98	30.69	29.46	29.80	19,967	-0.11(-0.38%)
Jul 01, 2020	30.09	30.09	29.19	29.91	25,662	-0.02(-0.08%)
Jun 30, 2020	29.14	30.05	28.92	29.94	27,504	+0.91(+3.14%)
Jun 29, 2020	28.84	29.78	28.72	29.02	16,583	+0.18(+0.62%)
Jun 26, 2020	28.41	28.88	28.02	28.84	12,117	+0.24(+0.86%)
Jun 25, 2020	28.56	28.60	28.22	28.60	7,438	-0.02(-0.07%)
Jun 24, 2020	28.98	29.29	28.26	28.62	15,554	-0.53(-1.80%)
Jun 23, 2020	29.08	29.37	28.94	29.14	29,426	+0.54(+1.87%)
Jun 22, 2020	28.16	29.01	27.75	28.61	32,307	+1.35(+4.97%)
Jun 19, 2020	26.86	27.65	26.86	27.25	29,019	+0.82(+3.10%)
Jun 18, 2020	26.58	26.75	26.34	26.44	9,129	-0.38(-1.40%)
Jun 17, 2020	26.84	27.06	26.68	26.81	7,370	+0.05(+0.18%)
Jun 16, 2020	27.58	27.58	26.72	26.76	12,181	-0.71(-2.57%)
Jun 15, 2020	25.90	27.49	25.87	27.47	11,905	+0.54(+1.99%)
Jun 12, 2020	27.49	27.79	26.74	26.93	8,822	-0.13(-0.49%)
Jun 11, 2020	28.48	28.79	26.91	27.07	28,265	-1.58(-5.52%)
Jun 10, 2020	27.68	28.65	27.10	28.65	46,402	+1.39(+5.11%)
Jun 09, 2020	27.21	27.85	27.21	27.25	8,032	+0.07(+0.27%)
Jun 08, 2020	27.01	27.23	26.96	27.18	6,868	+0.33(+1.21%)
Jun 05, 2020	26.82	26.93	26.17	26.85	14,456	-0.48(-1.77%)
Jun 04, 2020	27.20	27.63	27.07	27.34	13,560	+0.46(+1.71%)
Jun 03, 2020	27.28	27.36	26.52	26.88	17,255	-1.14(-4.06%)
Jun 02, 2020	29.31	29.31	27.93	28.02	21,571	-0.91(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.