Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.06	15.46	14.79	15.20	1,020,437	+0.14(+0.93%)
Sep 29, 2020	14.19	15.20	14.17	15.06	1,118,606	+0.94(+6.66%)
Sep 28, 2020	14.03	14.27	14.01	14.12	878,636	+0.32(+2.32%)
Sep 25, 2020	13.70	14.01	13.27	13.80	1,035,700	+0.10(+0.73%)
Sep 24, 2020	13.71	14.01	13.55	13.70	1,462,540	-0.14(-1.01%)
Sep 23, 2020	14.52	14.74	13.82	13.84	1,230,786	-0.76(-5.21%)
Sep 22, 2020	14.93	14.93	14.40	14.60	906,283	-0.21(-1.42%)
Sep 21, 2020	14.55	14.84	14.36	14.81	1,156,709	-0.04(-0.27%)
Sep 18, 2020	14.89	14.94	14.53	14.85	3,328,200	+0.13(+0.88%)
Sep 17, 2020	14.61	14.80	14.35	14.72	1,236,916	-0.18(-1.21%)
Sep 16, 2020	14.85	15.30	14.72	14.90	1,266,255	+0.05(+0.34%)
Sep 15, 2020	14.90	14.99	14.69	14.85	860,089	+0.09(+0.61%)
Sep 14, 2020	14.40	14.92	14.34	14.76	1,421,759	+0.46(+3.22%)
Sep 11, 2020	14.46	14.52	14.07	14.30	1,705,000	-0.11(-0.76%)
Sep 10, 2020	14.50	14.86	14.36	14.41	1,321,776	+0.05(+0.35%)
Sep 09, 2020	15.22	15.22	14.05	14.36	2,091,660	-0.65(-4.33%)
Sep 08, 2020	15.01	15.30	14.92	15.01	1,077,671	-0.50(-3.22%)
Sep 04, 2020	15.75	15.76	14.56	15.51	2,011,600	-0.16(-1.02%)
Sep 03, 2020	16.25	16.27	15.41	15.67	1,471,817	-0.78(-4.74%)
Sep 02, 2020	16.28	16.54	15.76	16.45	1,153,387	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.