Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.21	30.01	27.91	29.30	278,792	-1.74(-5.61%)
Sep 29, 2020	27.01	31.43	27.01	31.04	274,164	+4.28(+15.99%)
Sep 28, 2020	25.50	27.16	25.25	26.76	76,878	+1.70(+6.78%)
Sep 25, 2020	24.57	25.30	24.03	25.06	65,400	+0.41(+1.66%)
Sep 24, 2020	24.65	25.18	24.21	24.65	43,787	-0.09(-0.36%)
Sep 23, 2020	25.19	25.88	24.24	24.74	63,891	-0.54(-2.14%)
Sep 22, 2020	25.89	26.30	24.46	25.28	153,839	-0.37(-1.44%)
Sep 21, 2020	25.82	26.39	24.44	25.65	194,851	-0.69(-2.62%)
Sep 18, 2020	27.64	28.89	26.07	26.34	1,431,600	-0.88(-3.23%)
Sep 17, 2020	25.19	27.61	25.19	27.22	230,107	+1.53(+5.96%)
Sep 16, 2020	25.42	26.35	24.83	25.69	339,874	+0.61(+2.43%)
Sep 15, 2020	24.95	25.18	24.32	25.08	112,405	+0.71(+2.91%)
Sep 14, 2020	23.97	25.34	23.56	24.37	135,251	+0.93(+3.97%)
Sep 11, 2020	24.45	24.45	23.19	23.44	87,300	-0.60(-2.50%)
Sep 10, 2020	24.20	24.32	23.89	24.04	180,297	+0.16(+0.67%)
Sep 09, 2020	24.69	25.73	23.85	23.88	125,651	-0.31(-1.28%)
Sep 08, 2020	24.17	24.79	23.99	24.19	195,475	-0.21(-0.86%)
Sep 04, 2020	25.24	25.43	22.95	24.40	108,500	-0.40(-1.61%)
Sep 03, 2020	25.40	25.40	24.24	24.80	61,387	-0.59(-2.32%)
Sep 02, 2020	25.02	25.75	24.46	25.39	107,957	+0.59(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.