Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1500	0.1500	0.1400	0.1450	113,663	+0.00(+3.57%)
Sep 29, 2020	0.1500	0.1500	0.1400	0.1400	531,156	-0.00(-3.45%)
Sep 28, 2020	0.1450	0.1500	0.1400	0.1450	382,743	+0.00(+3.57%)
Sep 25, 2020	0.1350	0.1400	0.1350	0.1400	246,511	+0.01(+3.70%)
Sep 24, 2020	0.1350	0.1400	0.1350	0.1350	462,435	-0.01(-3.57%)
Sep 23, 2020	0.1450	0.1450	0.1350	0.1400	1,496,825	-0.01(-6.67%)
Sep 22, 2020	0.1500	0.1500	0.1450	0.1500	719,760	+0.01(+3.45%)
Sep 21, 2020	0.1500	0.1500	0.1450	0.1450	747,022	-0.01(-3.33%)
Sep 18, 2020	0.1500	0.1500	0.1450	0.1500	454,104	+0.00(+0.00%)
Sep 17, 2020	0.1400	0.1500	0.1400	0.1500	748,607	+0.01(+3.45%)
Sep 16, 2020	0.1450	0.1500	0.1400	0.1450	637,114	+0.00(+0.00%)
Sep 15, 2020	0.1400	0.1450	0.1400	0.1450	248,850	+0.00(+3.57%)
Sep 14, 2020	0.1400	0.1400	0.1350	0.1400	286,984	+0.00(+0.00%)
Sep 11, 2020	0.1400	0.1450	0.1400	0.1400	199,500	-0.00(-3.45%)
Sep 10, 2020	0.1400	0.1450	0.1400	0.1450	429,649	+0.01(+7.41%)
Sep 09, 2020	0.1400	0.1400	0.1350	0.1350	110,270	-0.01(-3.57%)
Sep 08, 2020	0.1350	0.1400	0.1350	0.1400	644,404	+0.01(+3.70%)
Sep 04, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 03, 2020	0.1450	0.1450	0.1350	0.1350	514,014	-0.01(-3.57%)
Sep 02, 2020	0.1450	0.1450	0.1350	0.1400	252,795	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.